PayPay Corporation PAYP
Set alert
14.44 USD +0.41 +2.92%
At close · Nov 2
14.44 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
14.12 Day range 14.70
12.07 52-week range 24.89
- YTD
- -20.48%
- 1 year
- -20.48%
- Open
- 14.12
- Prev close
- 14.03
- Mkt cap
- 9.78B
- Vol
- 493.47K
- Avg vol
- 692.54K
- EPS
- 1.19
- P/E
- 12.13
- Div yield
- 0.00%
More statistics
- Low
- 14.12
- High
- 14.70
- Forward P/E
- 19.13
- Beta
- 0.00
- Short ratio
- 5.30
- Inst. own
- 4.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 15.95
- 200-d avg
- 17.19
- 1y target
- 24.08
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 4 hours ago |
| SMA: Bullish | 3:58 PM | 4 hours ago |
| MACD: Buy Signal | 3:57 PM | 4 hours ago |
| RSI: Oversold | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| SMA: Bullish | 3:39 PM | 4 hours ago |
| SMA: Bearish | 3:35 PM | 4 hours ago |
| MACD: Sell Signal | 3:31 PM | 4 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| MACD: Buy Signal | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:13 PM | 5 hours ago |
| MACD: Sell Signal | 3:13 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:26 PM | 5 hours ago |
| RSI: Oversold | 2:25 PM | 5 hours ago |
| MACD: Buy Signal | 2:22 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:15 PM | 6 hours ago |
| RSI: Oversold | 2:03 PM | 6 hours ago |
| MACD: Sell Signal | 1:53 PM | 6 hours ago |
| SMA: Bearish | 1:43 PM | 6 hours ago |
| SMA: Bearish | 1:32 PM | 6 hours ago |
| SMA: Bearish | 1:32 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| MACD: Buy Signal | 1:03 PM | 7 hours ago |
| MACD: Sell Signal | 12:42 PM | 7 hours ago |
| SMA: Bearish | 12:41 PM | 7 hours ago |
| MACD: Buy Signal | 12:38 PM | 7 hours ago |
| MACD: Sell Signal | 12:35 PM | 7 hours ago |
| MACD: Buy Signal | 12:23 PM | 7 hours ago |
| SMA: Bearish | 11:59 AM | 8 hours ago |
| SMA: Bullish | 11:54 AM | 8 hours ago |
| RSI: Overbought | 11:35 AM | 8 hours ago |
| RSI: Overbought | 11:31 AM | 8 hours ago |
| MACD: Sell Signal | 11:27 AM | 8 hours ago |
| RSI: Overbought | 11:12 AM | 9 hours ago |
| RSI: Overbought | 11:01 AM | 9 hours ago |
| SMA: Bullish | 10:53 AM | 9 hours ago |
| SMA: Bullish | 10:53 AM | 9 hours ago |
| SMA: Bearish | 10:52 AM | 9 hours ago |
| MACD: Buy Signal | 10:46 AM | 9 hours ago |
| SMA: Bullish | 10:43 AM | 9 hours ago |
| SMA: Bearish | 10:34 AM | 9 hours ago |
| MACD: Sell Signal | 10:16 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.