PayPay Corporation PAYP
Set alert
14.03 USD -0.50 -3.44%
At close · Oct 30
14.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.88 Day range 14.29
12.37 52-week range 24.56
- YTD
- -22.74%
- 1 year
- -22.74%
- Open
- 14.24
- Prev close
- 14.53
- Mkt cap
- 9.50B
- Vol
- 568.90K
- Avg vol
- 705.78K
- EPS
- 1.19
- P/E
- 11.79
- Div yield
- 0.00%
More statistics
- Low
- 13.88
- High
- 14.29
- Forward P/E
- 18.58
- Beta
- 0.00
- Short ratio
- 5.30
- Inst. own
- 4.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 15.96
- 200-d avg
- 17.21
- 1y target
- 24.14
1Y chart
Events in this range
- Apr 6, 2026Rating: Deutsche Bank · — → Hold
- Apr 7, 2026Rating: Goldman Sachs · — → Buy
- May 6, 2026Earnings: 0.13; estimate 0.1; surprise 30%
- Jul 23, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- Jul 31, 2026Earnings: 0.17; estimate 0.15; surprise 13.33%
- Aug 3, 2026Rating: Citigroup · Neutral → Neutral
- Aug 4, 2026Rating: Mizuho · Outperform → Outperform
- Aug 25, 2026Rating: Wolfe Research · Outperform → Outperform
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Compare PAYP
Chart and line up PAYP against other symbols or a saved comparison set.
- PAYP PayPay Corporation
14.03
-0.50 -3.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYP | SPY | QQQ |
|---|---|---|---|
| Last price | 14.03 | 755.72 | 690.49 |
| Change | -0.50 | -13.64 | -24.85 |
| Change % | -3.44% | -1.77% | -3.47% |
| Open | 14.24 | 761.38 | 697.13 |
| Day high | 14.29 | 761.46 | 698.63 |
| Day low | 13.88 | 750.36 | 683.45 |
| Previous close | 14.53 | 769.36 | 715.34 |
| Volume | 568.90K | 77.70M | 85.24M |
| Average volume | 705.78K | 41.22M | 34.57M |
| Market cap | 9.50B | 812.08B | 483.28B |
| P/E ratio | 11.79 | 23.99 | 26.44 |
| Earnings per share | 1.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.56 | 779.09 | 759.66 |
| 52-week low | 12.37 | 631.97 | 558.28 |
| 1-week return | -6.59% | -0.559233% | -1.97% |
| 1-month return | -10.64% | -0.906075% | -6.66% |
| 3-month return | -12.80% | +1.89% | +1.02% |
| 6-month return | -36.63% | +5.16% | +3.41% |
| Year-to-date return | -22.74% | +10.82% | +12.40% |
| 1-year return | -22.74% | +11.16% | +10.29% |
| 2-year return | -22.74% | +32.90% | +42.71% |
| 50-day moving average | 15.96 | 767.63 | 725.41 |
| 200-day moving average | 17.21 | 728.53 | 679.17 |
| Target price | 24.14 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.30 | — | — |
| Institutional ownership | 4.65% | — | — |