PayPay Corporation PAYP
Set alert
14.80 USD +0.36 +2.49%
As of Nov 3, 1:51 PM ET
14.41 Day range 14.89
12.07 52-week range 24.89
- YTD
- -18.50%
- 1 year
- -18.50%
- Open
- 14.50
- Prev close
- 14.44
- Mkt cap
- 10.04B
- Vol
- 176.59K
- Avg vol
- 679.08K
- EPS
- 1.19
- P/E
- 12.46
- Div yield
- 0.00%
More statistics
- Low
- 14.41
- High
- 14.89
- Forward P/E
- 19.13
- Beta
- 0.00
- Short ratio
- 5.30
- Inst. own
- 4.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 15.95
- 200-d avg
- 17.19
- 1y target
- 24.08
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.19; surprise —%
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 10:15 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:50 AM | 1 day ago |
Newest 20 of 88.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.