Phibro Animal Health Corporation PAHC
34.46 USD +1.50 (+4.55%)
Nov 9, 2026, 10:35 AM EST
33.07 Day range 34.48
28.25 52-week range 60.08
- YTD
- -7.76%
- 1 year
- -21.25%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.98 | Bearish |
| EMA (5) | EMA | 35.53 | Bearish |
| SMA (10) | SMA | 37.26 | Bearish |
| EMA (10) | EMA | 36.64 | Bearish |
| SMA (20) | SMA | 37.96 | Bearish |
| EMA (20) | EMA | 37.23 | Bearish |
| SMA (21) | SMA | 37.94 | Bearish |
| EMA (21) | EMA | 37.24 | Bearish |
| SMA (25) | SMA | 37.87 | Bearish |
| EMA (25) | EMA | 37.26 | Bearish |
| SMA (30) | SMA | 37.61 | Bearish |
| EMA (30) | EMA | 37.23 | Bearish |
| SMA (50) | SMA | 37.01 | Bearish |
| EMA (50) | EMA | 37.00 | Bearish |
| SMA (63) | SMA | 36.67 | Bearish |
| EMA (63) | EMA | 36.95 | Bearish |
| SMA (75) | SMA | 36.53 | Bearish |
| EMA (75) | EMA | 36.99 | Bearish |
| SMA (100) | SMA | 35.57 | Bearish |
| EMA (100) | EMA | 37.25 | Bearish |
| SMA (125) | SMA | 34.96 | Bearish |
| EMA (125) | EMA | 37.56 | Bearish |
| SMA (150) | SMA | 38.00 | Bearish |
| EMA (150) | EMA | 37.79 | Bearish |
| SMA (200) | SMA | 41.13 | Bearish |
| EMA (200) | EMA | 37.89 | Bearish |
| VWAP (HLC/3) | VWAP | 35.02 | Neutral |
| ZZ (0.05) | ZigZag | 34.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.65 | Bearish |
| WMA (10) | Weighted Moving Average | 36.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.34 | Bearish |