Phibro Animal Health Corporation PAHC
34.97 USD +0.33 (+0.96%)
Nov 11, 2026, 3:33 PM EST
34.28 Day range 35.30
28.25 52-week range 60.08
- YTD
- -6.39%
- 1 year
- -22.85%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 2 days ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.53 | Bullish |
| EMA (5) | EMA | 35.18 | Bearish |
| SMA (10) | SMA | 36.62 | Bearish |
| EMA (10) | EMA | 36.06 | Bearish |
| SMA (20) | SMA | 37.71 | Bearish |
| EMA (20) | EMA | 36.81 | Bearish |
| SMA (21) | SMA | 37.72 | Bearish |
| EMA (21) | EMA | 36.84 | Bearish |
| SMA (25) | SMA | 37.69 | Bearish |
| EMA (25) | EMA | 36.91 | Bearish |
| SMA (30) | SMA | 37.56 | Bearish |
| EMA (30) | EMA | 36.94 | Bearish |
| SMA (50) | SMA | 36.89 | Bearish |
| EMA (50) | EMA | 36.84 | Bearish |
| SMA (63) | SMA | 36.70 | Bearish |
| EMA (63) | EMA | 36.82 | Bearish |
| SMA (75) | SMA | 36.50 | Bearish |
| EMA (75) | EMA | 36.88 | Bearish |
| SMA (100) | SMA | 35.64 | Bearish |
| EMA (100) | EMA | 37.16 | Bearish |
| SMA (125) | SMA | 34.94 | Bullish |
| EMA (125) | EMA | 37.47 | Bearish |
| SMA (150) | SMA | 37.68 | Bearish |
| EMA (150) | EMA | 37.72 | Bearish |
| SMA (200) | SMA | 41.09 | Bearish |
| EMA (200) | EMA | 37.84 | Bearish |
| VWAP (HLC/3) | VWAP | 34.96 | Neutral |
| ZZ (0.05) | ZigZag | 35.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.09 | Bearish |
| WMA (10) | Weighted Moving Average | 35.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.40 | Bearish |