Phibro Animal Health Corporation PAHC
35.15 USD +0.51 (+1.47%)
At closeNov 11, 2026, 4:00 PM EST
35.15 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
34.28 Day range 35.30
28.25 52-week range 60.08
- YTD
- -5.92%
- 1 year
- -22.46%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.55 | Bullish |
| EMA (5) | EMA | 35.23 | Bearish |
| SMA (10) | SMA | 36.63 | Bearish |
| EMA (10) | EMA | 36.09 | Bearish |
| SMA (20) | SMA | 37.72 | Bearish |
| EMA (20) | EMA | 36.82 | Bearish |
| SMA (21) | SMA | 37.73 | Bearish |
| EMA (21) | EMA | 36.85 | Bearish |
| SMA (25) | SMA | 37.69 | Bearish |
| EMA (25) | EMA | 36.92 | Bearish |
| SMA (30) | SMA | 37.56 | Bearish |
| EMA (30) | EMA | 36.94 | Bearish |
| SMA (50) | SMA | 36.89 | Bearish |
| EMA (50) | EMA | 36.84 | Bearish |
| SMA (63) | SMA | 36.71 | Bearish |
| EMA (63) | EMA | 36.82 | Bearish |
| SMA (75) | SMA | 36.50 | Bearish |
| EMA (75) | EMA | 36.88 | Bearish |
| SMA (100) | SMA | 35.64 | Bearish |
| EMA (100) | EMA | 37.16 | Bearish |
| SMA (125) | SMA | 34.94 | Bullish |
| EMA (125) | EMA | 37.47 | Bearish |
| SMA (150) | SMA | 37.69 | Bearish |
| EMA (150) | EMA | 37.72 | Bearish |
| SMA (200) | SMA | 41.09 | Bearish |
| EMA (200) | EMA | 37.83 | Bearish |
| VWAP (HLC/3) | VWAP | 35.01 | Neutral |
| ZZ (0.05) | ZigZag | 35.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.15 | Bearish |
| WMA (10) | Weighted Moving Average | 35.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.40 | Bearish |