Phibro Animal Health Corporation PAHC
34.64 USD +0.03 (+0.09%)
At closeNov 10, 2026, 4:01 PM EST
34.64 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
33.98 Day range 35.24
28.25 52-week range 60.08
- YTD
- -7.28%
- 1 year
- -24.42%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.41 | Bearish |
| EMA (5) | EMA | 35.27 | Bearish |
| SMA (10) | SMA | 36.91 | Bearish |
| EMA (10) | EMA | 36.30 | Bearish |
| SMA (20) | SMA | 37.86 | Bearish |
| EMA (20) | EMA | 36.99 | Bearish |
| SMA (21) | SMA | 37.81 | Bearish |
| EMA (21) | EMA | 37.02 | Bearish |
| SMA (25) | SMA | 37.79 | Bearish |
| EMA (25) | EMA | 37.07 | Bearish |
| SMA (30) | SMA | 37.58 | Bearish |
| EMA (30) | EMA | 37.07 | Bearish |
| SMA (50) | SMA | 36.95 | Bearish |
| EMA (50) | EMA | 36.91 | Bearish |
| SMA (63) | SMA | 36.69 | Bearish |
| EMA (63) | EMA | 36.88 | Bearish |
| SMA (75) | SMA | 36.52 | Bearish |
| EMA (75) | EMA | 36.93 | Bearish |
| SMA (100) | SMA | 35.60 | Bearish |
| EMA (100) | EMA | 37.20 | Bearish |
| SMA (125) | SMA | 34.95 | Bearish |
| EMA (125) | EMA | 37.51 | Bearish |
| SMA (150) | SMA | 37.85 | Bearish |
| EMA (150) | EMA | 37.75 | Bearish |
| SMA (200) | SMA | 41.11 | Bearish |
| EMA (200) | EMA | 37.86 | Bearish |
| VWAP (HLC/3) | VWAP | 35.01 | Neutral |
| ZZ (0.05) | ZigZag | 34.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.15 | Bearish |
| WMA (10) | Weighted Moving Average | 36.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.89 | Bearish |