Phibro Animal Health Corporation PAHC
35.02 USD -0.13 (-0.37%)
Nov 12, 2026, 2:34 PM EST
34.79 Day range 35.51
28.25 52-week range 60.08
- YTD
- -6.26%
- 1 year
- -22.73%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.48 | Bullish |
| EMA (5) | EMA | 35.16 | Bearish |
| SMA (10) | SMA | 36.25 | Bearish |
| EMA (10) | EMA | 35.89 | Bearish |
| SMA (20) | SMA | 37.57 | Bearish |
| EMA (20) | EMA | 36.65 | Bearish |
| SMA (21) | SMA | 37.59 | Bearish |
| EMA (21) | EMA | 36.68 | Bearish |
| SMA (25) | SMA | 37.60 | Bearish |
| EMA (25) | EMA | 36.77 | Bearish |
| SMA (30) | SMA | 37.54 | Bearish |
| EMA (30) | EMA | 36.82 | Bearish |
| SMA (50) | SMA | 36.79 | Bearish |
| EMA (50) | EMA | 36.77 | Bearish |
| SMA (63) | SMA | 36.72 | Bearish |
| EMA (63) | EMA | 36.77 | Bearish |
| SMA (75) | SMA | 36.48 | Bearish |
| EMA (75) | EMA | 36.83 | Bearish |
| SMA (100) | SMA | 35.68 | Bearish |
| EMA (100) | EMA | 37.12 | Bearish |
| SMA (125) | SMA | 34.95 | Bullish |
| EMA (125) | EMA | 37.44 | Bearish |
| SMA (150) | SMA | 37.53 | Bearish |
| EMA (150) | EMA | 37.68 | Bearish |
| SMA (200) | SMA | 41.07 | Bearish |
| EMA (200) | EMA | 37.81 | Bearish |
| VWAP (HLC/3) | VWAP | 34.97 | Neutral |
| ZZ (0.05) | ZigZag | 35.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.13 | Bearish |
| WMA (10) | Weighted Moving Average | 35.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.93 | Bearish |