Phibro Animal Health Corporation PAHC
Compare
Set alert
39.43 USD +1.78 (+4.73%)
At closeNov 4, 2026, 4:16 PM EST
39.32 -0.11 -0.28%
After hours · Nov 4, 4:16 PM ET
38.32 Day range 39.72
28.25 52-week range 60.08
- YTD
- +5.54%
- 1 year
- -6.36%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.12
- Mar 1, 2022Dividend: 0.12
- May 31, 2022Dividend: 0.12
- Sep 6, 2022Dividend: 0.12
- Nov 29, 2022Dividend: 0.12
- Dec 21, 2022Dividend: 0.12
- Feb 28, 2023Dividend: 0.12
- Jun 6, 2023Dividend: 0.12
- Sep 5, 2023Dividend: 0.12
- Nov 28, 2023Dividend: 0.12
- Mar 5, 2024Dividend: 0.12
- Jun 5, 2024Dividend: 0.12
- Sep 4, 2024Dividend: 0.12
- Nov 25, 2024Dividend: 0.12
- Nov 27, 2024Dividend: 0.12
- Mar 5, 2025Dividend: 0.12
- Jun 4, 2025Dividend: 0.12
- Aug 27, 2025Earnings: 0.57; estimate 0.52; surprise 9.62%
- Sep 3, 2025Dividend: 0.12
- Nov 5, 2025Earnings: 0.73; estimate 0.59; surprise 23.73%
- Nov 26, 2025Dividend: 0.12
- Feb 4, 2026Earnings: 0.87; estimate 0.69; surprise 26.09%
- Mar 4, 2026Dividend: 0.12
- May 6, 2026Earnings: 0.76; estimate 0.72; surprise 5.56%
- Jun 3, 2026Dividend: 0.12
- Aug 26, 2026Earnings: 0.85; estimate 0.713; surprise 19.21%
- Sep 2, 2026Dividend: 0.12
- Nov 4, 2026Earnings: —; estimate 0.783; surprise —%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.