Phibro Animal Health Corporation PAHC
Compare
Set alert
35.40 USD -4.03 (-10.22%)
At closeNov 5, 2026, 4:00 PM EST
35.40 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
36.30 Day range 39.46
28.25 52-week range 60.08
- YTD
- -5.25%
- 1 year
- -13.97%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: 0.79; estimate 0.783; surprise 0.89%
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 2 days ago |
| RSI: Oversold | Nov 3, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 3, 12:00 PM | 2 days ago |
| RSI: Oversold | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 2, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 days ago |
Newest 20 of 133.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.