Phibro Animal Health Corporation PAHC
Compare
Set alert
37.65 USD -1.09 (-2.81%)
At closeNov 3, 2026, 4:00 PM EST
37.65 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
37.36 Day range 39.53
28.25 52-week range 60.08
- YTD
- +0.78%
- 1 year
- -13.19%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.76; estimate 0.72; surprise 5.56%
- Jun 3, 2026Dividend: 0.12
- Aug 26, 2026Earnings: 0.85; estimate 0.713; surprise 19.21%
- Sep 2, 2026Dividend: 0.12
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.