Phibro Animal Health Corporation PAHC
Compare
Set alert
35.40 USD -4.03 (-10.22%)
At closeNov 5, 2026, 4:00 PM EST
35.40 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
36.30 Day range 39.46
28.25 52-week range 60.08
- YTD
- -5.25%
- 1 year
- -13.97%
1m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: 0.79; estimate 0.783; surprise 0.89%
Signals (194)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:53 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:26 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:24 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:58 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:26 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:26 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:22 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:22 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:21 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:21 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 6 hours ago |
Newest 20 of 194.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.