Occidental Petroleum Corporation OXY
57.33 USD -3.10 (-5.13%)
At closeNov 4, 2026, 7:34 PM EST
57.30 -0.03 -0.05%
After hours · Nov 4, 7:34 PM ET
56.48 Day range 59.34
38.80 52-week range 67.45
- YTD
- +39.42%
- 1 year
- +43.04%
OXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 5.25 | 4.35 | -43.43% | 15 | 12 | 53.9% | 53.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3,759 | 156 | 63.3% | ||
| 2.51 | 4.35 | 4.77 | -28.49% | 2 | 24 | 59.8% | 54.00 | 0.02 | 0.12 | 0.12 | +300.00% | 512 | 688 | 54.7% | ||
| 1.81 | 2.64 | 2.41 | -57.87% | 1 | 35 | 66.6% | 55.00 | 0.13 | 0.21 | 0.19 | +533.33% | 259 | 138 | 53.5% | ||
| 1.52 | 1.78 | 1.72 | -62.85% | 42 | 58 | 58.2% | 56.00 | 0.24 | 0.43 | 0.36 | +414.29% | 242 | 197 | 50.0% | ||
| 0.87 | 1.14 | 0.85 | -77.92% | 160 | 56 | 57.2% | 57.00 | 0.61 | 0.73 | 0.64 | +357.14% | 416 | 465 | 52.4% | ||
| 0.46 | 0.56 | 0.53 | -79.69% | 168 | 57 | 50.1% | 58.00 | 0.97 | 1.32 | 1.24 | +376.92% | 1,082 | 1,252 | 55.7% | ||
| 0.21 | 0.28 | 0.26 | -87.62% | 1,512 | 83 | 50.8% | 59.00 | 1.78 | 2.35 | 1.92 | +308.51% | 37 | 3,859 | 59.4% | ||
| 0.11 | 0.13 | 0.12 | -89.92% | 870 | 229 | 50.8% | 60.00 | 2.65 | 2.95 | 2.82 | +243.90% | 431 | 1,429 | 52.0% | ||
| 0.04 | 0.10 | 0.04 | -94.44% | 381 | 640 | 55.5% | 61.00 | 3.45 | 4.20 | 3.85 | +198.45% | 85 | 953 | 68.0% | ||
| 0.01 | 0.08 | 0.04 | -88.89% | 120 | 1,386 | 60.9% | 62.00 | 4.60 | 4.90 | 4.74 | +126.79% | 39 | 356 | 68.4% | ||