OXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.30 | 4.94 | -14.53% | 1 | 65 | 57.0% | 59.00 | | 0.06 | 0.13 | 0.14 | -36.36% | 32 | 3,580 | 45.3% |
|---|
| 3.85 | 4.50 | 4.12 | +34.20% | 25 | 169 | 58.4% | 60.00 | | 0.18 | 0.23 | 0.21 | -46.15% | 231 | 447 | 44.6% |
|---|
| 3.00 | 3.55 | 3.10 | +32.48% | 16 | 140 | 51.0% | 61.00 | | 0.27 | 0.37 | 0.35 | -42.62% | 70 | 552 | 43.3% |
|---|
| 2.27 | 2.80 | 2.35 | +30.56% | 95 | 555 | 49.9% | 62.00 | | 0.49 | 0.61 | 0.53 | -40.45% | 517 | 282 | 43.1% |
|---|
| 1.80 | 1.98 | 1.90 | +58.33% | 117 | 401 | 43.8% | 63.00 | | 0.78 | 0.95 | 0.85 | -42.18% | 157 | 459 | 42.9% |
|---|
| 0.85 | 0.91 | 0.86 | +56.36% | 1,229 | 11,212 | 41.0% | 65.00 | | 1.75 | 1.97 | 2.03 | -30.48% | 176 | 28 | 42.9% |
|---|
| 0.51 | 0.57 | 0.57 | +78.13% | 143 | 789 | 40.3% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 0.31 | 0.36 | 0.31 | +63.16% | 125 | 191 | 40.8% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 0.18 | 0.21 | 0.16 | +77.78% | 392 | 604 | 40.8% | 68.00 | | — | — | — | — | — | — | — |
|---|
| 0.07 | 0.14 | 0.11 | +57.14% | 9 | 174 | 42.6% | 69.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
