Occidental Petroleum Corporation OXY
Set alert
60.72 USD -3.28 -5.13%
At close · Nov 2
60.89 +0.17 +0.28%
After hours · Nov 2, 6:57 PM ET
60.54 Day range 62.96
38.80 52-week range 67.45
- YTD
- +47.67%
- 1 year
- +47.38%
- Open
- 62.69
- Prev close
- 64.00
- Mkt cap
- 53.36B
- Vol
- 11.49M
- Avg vol
- 11.17M
- EPS
- 0.74
- P/E
- 72.50
- Div yield
- 1.75%
More statistics
- Low
- 60.54
- High
- 62.96
- Forward P/E
- 12.11
- Beta
- 0.15
- Short ratio
- 0.01
- Inst. own
- 58.29%
- Dividend
- 1.12
- Ex-div date
- Dec 9, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 60.18
- 200-d avg
- 56.07
- 1y target
- 70.74
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Goldman Sachs · Buy → Buy
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
OXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.75 | 5.25 | +40.00% | 4 | 75 | 71.1% | 56.00 | 0.07 | 0.13 | 0.12 | +300.00% | 90 | 129 | 52.5% | ||
| 3.60 | 4.70 | 5.26 | -28.53% | 1 | 55 | 68.0% | 57.00 | 0.14 | 0.20 | 0.20 | +300.00% | 142 | 542 | 50.0% | ||
| 2.80 | 4.35 | 4.15 | -29.30% | 1 | 57 | 77.3% | 58.00 | 0.30 | 0.36 | 0.34 | +277.78% | 378 | 974 | 50.2% | ||
| 2.15 | 2.50 | 2.49 | -49.60% | 48 | 66 | 51.5% | 59.00 | 0.48 | 0.62 | 0.56 | +300.00% | 419 | 3,584 | 52.1% | ||
| 1.51 | 1.73 | 1.66 | -59.71% | 46 | 161 | 53.1% | 60.00 | 0.84 | 0.94 | 0.89 | +323.81% | 1,234 | 591 | 50.3% | ||
| 0.89 | 1.31 | 1.16 | -62.58% | 586 | 128 | 56.9% | 61.00 | 1.29 | 1.43 | 1.24 | +254.29% | 993 | 523 | 50.6% | ||
| 0.62 | 0.74 | 0.71 | -69.79% | 1,087 | 559 | 49.9% | 62.00 | 1.79 | 2.05 | 1.85 | +249.06% | 569 | 567 | 51.2% | ||
| 0.32 | 0.47 | 0.45 | -76.32% | 393 | 403 | 50.5% | 63.00 | 2.48 | 2.86 | 2.58 | +203.53% | 81 | 501 | 55.9% | ||
| 0.20 | 0.24 | 0.21 | -83.72% | 488 | 9,278 | 48.0% | 64.00 | 3.00 | 3.80 | 3.60 | +155.32% | 116 | 371 | 64.3% | ||
| 0.10 | 0.13 | 0.11 | -87.21% | 972 | 11,759 | 48.2% | 65.00 | 4.00 | 4.65 | 4.30 | +111.82% | 3 | 203 | 65.9% | ||