OraSure Technologies, Inc. OSUR
Set alert
3.94 USD -0.14 -3.43%
At close · Oct 30
3.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.92 Day range 4.10
2.11 52-week range 4.50
- YTD
- +62.81%
- 1 year
- +45.93%
- Open
- 4.07
- Prev close
- 4.08
- Mkt cap
- 271.74M
- Vol
- 609.39K
- Avg vol
- 557.45K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.92
- High
- 4.10
- Forward P/E
- -22.63
- Beta
- 0.05
- Short ratio
- 1.91
- Inst. own
- 91.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.00
- 200-d avg
- 4.64
- 1y target
- 6.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare OSUR
Chart and line up OSUR against other symbols or a saved comparison set.
- OSUR OraSure Technologies, Inc.
3.94
-0.14 -3.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSUR | SPY | QQQ |
|---|---|---|---|
| Last price | 3.94 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -3.43% | -1.77% | -3.47% |
| Open | 4.07 | 761.38 | 697.13 |
| Day high | 4.10 | 761.46 | 698.63 |
| Day low | 3.92 | 750.36 | 683.45 |
| Previous close | 4.08 | 769.36 | 715.34 |
| Volume | 609.39K | 77.70M | 85.24M |
| Average volume | 557.45K | 41.22M | 34.57M |
| Market cap | 271.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.50 | 779.09 | 759.66 |
| 52-week low | 2.11 | 631.97 | 558.28 |
| 1-week return | -4.60% | -0.559233% | -1.97% |
| 1-month return | +0.510204% | -0.906075% | -6.66% |
| 3-month return | -0.755668% | +1.89% | +1.02% |
| 6-month return | +29.61% | +5.16% | +3.41% |
| Year-to-date return | +62.81% | +10.82% | +12.40% |
| 1-year return | +45.93% | +11.16% | +10.29% |
| 2-year return | -3.19% | +32.90% | +42.71% |
| 50-day moving average | 3.75 | 767.63 | 725.41 |
| 200-day moving average | 3.51 | 728.53 | 679.17 |
| Target price | 6.00 | — | — |
| Beta | 0.046 | 0.00 | 0.00 |
| Short ratio | 1.91 | — | — |
| Institutional ownership | 91.53% | — | — |