OraSure Technologies, Inc. OSUR
Set alert
3.94 USD -0.14 -3.43%
At close · Oct 30
3.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.92 Day range 4.10
2.11 52-week range 4.50
- YTD
- +62.81%
- 1 year
- +45.93%
- Open
- 4.07
- Prev close
- 4.08
- Mkt cap
- 271.74M
- Vol
- 609.39K
- Avg vol
- 557.45K
- EPS
- -0.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.92
- High
- 4.10
- Forward P/E
- -22.63
- Beta
- 0.05
- Short ratio
- 1.91
- Inst. own
- 91.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.00
- 200-d avg
- 4.64
- 1y target
- 6.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.09 | Bearish |
| EMA (5) | EMA | 4.03 | Bearish |
| SMA (10) | SMA | 3.97 | Bearish |
| EMA (10) | EMA | 3.99 | Bearish |
| SMA (20) | SMA | 3.89 | Bullish |
| EMA (20) | EMA | 3.92 | Bullish |
| SMA (21) | SMA | 3.90 | Bullish |
| EMA (21) | EMA | 3.92 | Bullish |
| SMA (25) | SMA | 3.90 | Bullish |
| EMA (25) | EMA | 3.90 | Bullish |
| SMA (30) | SMA | 3.90 | Bullish |
| EMA (30) | EMA | 3.88 | Bullish |
| SMA (50) | SMA | 3.76 | Bullish |
| EMA (50) | EMA | 3.85 | Bullish |
| SMA (63) | SMA | 3.79 | Bullish |
| EMA (63) | EMA | 3.83 | Bullish |
| SMA (75) | SMA | 3.81 | Bullish |
| EMA (75) | EMA | 3.82 | Bullish |
| SMA (100) | SMA | 3.93 | Bullish |
| EMA (100) | EMA | 3.78 | Bullish |
| SMA (125) | SMA | 3.85 | Bullish |
| EMA (125) | EMA | 3.73 | Bullish |
| SMA (150) | SMA | 3.72 | Bullish |
| EMA (150) | EMA | 3.68 | Bullish |
| SMA (200) | SMA | 3.51 | Bullish |
| EMA (200) | EMA | 3.60 | Bullish |
| VWAP (HLC/3) | VWAP | 3.32 | Bullish |
| ZZ (0.05) | ZigZag | 3.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bearish |
| WMA (10) | Weighted Moving Average | 4.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.10 | Bearish |