Oportun Financial Corporation OPRT
Set alert
10.05 USD +0.15 +1.57%
As of Nov 2, 12:18 PM ET
9.91 Day range 10.28
4.03 52-week range 10.28
- YTD
- +89.89%
- 1 year
- +88.46%
- Open
- 9.91
- Prev close
- 9.89
- Mkt cap
- 461.94M
- Vol
- 245.86K
- Avg vol
- 599.92K
- EPS
- 0.40
- P/E
- 25.11
- Div yield
- 0.00%
More statistics
- Low
- 9.91
- High
- 10.28
- Forward P/E
- 4.42
- Beta
- 1.10
- Short ratio
- 1.03
- Inst. own
- 79.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 3.22
- 200-d avg
- 3.02
- 1y target
- 6.17
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 hours ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
OPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 0 | 50.0% | ||
| 4.40 | 5.60 | 5.10 | 0.00% | 31 | 1,476 | 346.9% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 1.95 | 3.10 | 2.35 | 0.00% | 5 | 168 | 190.2% | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 38 | 159.8% | ||
| 0.30 | 1.50 | 0.50 | 0.00% | 5 | 141 | 96.3% | 10.00 | 0.35 | 1.10 | 0.73 | 0.00% | 1 | 8 | 82.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 121.1% | 12.50 | — | — | — | — | — | — | — | ||