Oportun Financial Corporation OPRT
Set alert
9.92 USD +0.03 +0.30%
At close · Nov 2
9.92 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.80 Day range 10.28
4.03 52-week range 10.28
- YTD
- +87.52%
- 1 year
- +86.12%
- Open
- 9.91
- Prev close
- 9.89
- Mkt cap
- 456.19M
- Vol
- 889.36K
- Avg vol
- 599.92K
- EPS
- 0.40
- P/E
- 24.80
- Div yield
- 0.00%
More statistics
- Low
- 9.80
- High
- 10.28
- Forward P/E
- 4.42
- Beta
- 1.10
- Short ratio
- 1.03
- Inst. own
- 79.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 3.22
- 200-d avg
- 3.02
- 1y target
- 6.17
5m chart
Built from the cached five-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
Newest 20 of 90.
OPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 0 | 50.0% | ||
| 4.40 | 5.60 | 5.10 | 0.00% | 31 | 1,476 | 199.2% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 1.95 | 3.10 | 2.35 | 0.00% | 5 | 168 | 103.1% | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 38 | 160.2% | ||
| 0.30 | 1.50 | 0.74 | +48.00% | 1 | 141 | 106.6% | 10.00 | 0.35 | 1.10 | 0.73 | 0.00% | 1 | 8 | 77.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 128.9% | 12.50 | — | — | — | — | — | — | — | ||