Oportun Financial Corporation OPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 0 | 50.0% | ||
| 4.50 | 5.60 | 5.10 | 0.00% | 31 | 1,476 | 222.7% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 2.00 | 3.00 | 2.35 | 0.00% | 5 | 168 | 98.4% | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 38 | 151.2% | ||
| 0.35 | 1.05 | 0.50 | 0.00% | 5 | 141 | 81.3% | 10.00 | 0.35 | 1.05 | 0.73 | -27.00% | 1 | 7 | 69.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 123.2% | 12.50 | — | — | — | — | — | — | — | ||