Oportun Financial Corporation OPRT
Set alert
9.90 USD +0.01 +0.10%
As of Nov 2, 1:30 PM ET
9.90 Day range 10.28
4.03 52-week range 10.28
- YTD
- +87.15%
- 1 year
- +85.74%
- Open
- 9.91
- Prev close
- 9.89
- Mkt cap
- 455.27M
- Vol
- 308.79K
- Avg vol
- 599.92K
- EPS
- 0.40
- P/E
- 24.75
- Div yield
- 0.00%
More statistics
- Low
- 9.90
- High
- 10.28
- Forward P/E
- 4.42
- Beta
- 1.10
- Short ratio
- 1.03
- Inst. own
- 79.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 3.22
- 200-d avg
- 3.02
- 1y target
- 6.17
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:18 PM | 13 minutes ago |
| RSI: Oversold | 1:18 PM | 13 minutes ago |
| SMA: Bearish | 1:13 PM | 18 minutes ago |
| SMA: Bullish | 1:12 PM | 19 minutes ago |
| SMA: Bearish | 1:07 PM | 24 minutes ago |
| SMA: Bullish | 1:06 PM | 25 minutes ago |
| MACD: Buy Signal | 1:00 PM | 31 minutes ago |
| RSI: Oversold | 12:52 PM | 39 minutes ago |
| RSI: Oversold | 12:41 PM | 50 minutes ago |
| SMA: Bearish | 12:33 PM | 58 minutes ago |
| MACD: Sell Signal | 12:33 PM | 58 minutes ago |
| SMA: Bullish | 12:17 PM | 1 hour ago |
| MACD: Buy Signal | 12:12 PM | 1 hour ago |
| RSI: Oversold | 12:06 PM | 1 hour ago |
| RSI: Oversold | 12:03 PM | 1 hour ago |
| MACD: Sell Signal | 11:52 AM | 1 hour ago |
| SMA: Bearish | 11:51 AM | 1 hour ago |
| SMA: Bullish | 11:32 AM | 1 hour ago |
| MACD: Buy Signal | 11:29 AM | 2 hours ago |
| MACD: Sell Signal | 11:23 AM | 2 hours ago |
| RSI: Oversold | 11:23 AM | 2 hours ago |
| MACD: Buy Signal | 11:22 AM | 2 hours ago |
| RSI: Oversold | 11:13 AM | 2 hours ago |
| RSI: Oversold | 11:09 AM | 2 hours ago |
| SMA: Bearish | 11:07 AM | 2 hours ago |
| MACD: Sell Signal | 11:00 AM | 2 hours ago |
| SMA: Bearish | 10:59 AM | 2 hours ago |
| SMA: Bullish | 10:50 AM | 2 hours ago |
| SMA: Bullish | 10:50 AM | 2 hours ago |
| MACD: Buy Signal | 10:47 AM | 2 hours ago |
| RSI: Oversold | 10:39 AM | 2 hours ago |
| SMA: Bullish | 10:24 AM | 3 hours ago |
| MACD: Sell Signal | 10:16 AM | 3 hours ago |
| MACD: Buy Signal | 10:15 AM | 3 hours ago |
| SMA: Bullish | 10:13 AM | 3 hours ago |
| SMA: Bearish | 10:07 AM | 3 hours ago |
| RSI: Overbought | 9:49 AM | 3 hours ago |
| RSI: Overbought | 9:47 AM | 3 hours ago |
OPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 0 | 50.0% | ||
| 4.40 | 5.60 | 5.10 | 0.00% | 31 | 1,476 | 203.1% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 1.95 | 3.10 | 2.35 | 0.00% | 5 | 168 | 104.7% | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 38 | 155.5% | ||
| 0.30 | 1.50 | 0.74 | +92.31% | 1 | 141 | 105.1% | 10.00 | 0.35 | 1.10 | 0.73 | 0.00% | 1 | 8 | 74.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 126.2% | 12.50 | — | — | — | — | — | — | — | ||