Opendoor Technologies Inc. OPEN
1.41 USD +0.01 (+0.71%)
At closeNov 9, 2026, 6:53 PM EST
1.41 0.00 -0.06%
After hours · Nov 9, 6:53 PM ET
1.32 Day range 1.42
1.32 52-week range 9.46
- YTD
- -75.81%
- 1 year
- -78.51%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.66 | Bearish |
| EMA (5) | EMA | 1.60 | Bearish |
| SMA (10) | SMA | 1.76 | Bearish |
| EMA (10) | EMA | 1.73 | Bearish |
| SMA (20) | SMA | 1.91 | Bearish |
| EMA (20) | EMA | 1.90 | Bearish |
| SMA (21) | SMA | 1.92 | Bearish |
| EMA (21) | EMA | 1.91 | Bearish |
| SMA (25) | SMA | 1.97 | Bearish |
| EMA (25) | EMA | 1.97 | Bearish |
| SMA (30) | SMA | 2.04 | Bearish |
| EMA (30) | EMA | 2.05 | Bearish |
| SMA (50) | SMA | 2.34 | Bearish |
| EMA (50) | EMA | 2.36 | Bearish |
| SMA (63) | SMA | 2.58 | Bearish |
| EMA (63) | EMA | 2.55 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.71 | Bearish |
| SMA (100) | SMA | 3.21 | Bearish |
| EMA (100) | EMA | 3.00 | Bearish |
| SMA (125) | SMA | 3.49 | Bearish |
| EMA (125) | EMA | 3.25 | Bearish |
| SMA (150) | SMA | 3.76 | Bearish |
| EMA (150) | EMA | 3.44 | Bearish |
| SMA (200) | SMA | 4.07 | Bearish |
| EMA (200) | EMA | 3.68 | Bearish |
| VWAP (HLC/3) | VWAP | 4.49 | Bullish |
| ZZ (0.05) | ZigZag | 1.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.76 | Bearish |
| WMA (10) | Weighted Moving Average | 1.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.78 | Bearish |