Opendoor Technologies Inc. OPEN
Set alert
1.80 USD 0.00 -0.23%
As of Nov 3, 11:00 AM ET
1.78 Day range 1.85
1.76 52-week range 9.46
- YTD
- -69.20%
- 1 year
- -76.34%
- Open
- 1.83
- Prev close
- 1.80
- Mkt cap
- 1.75B
- Vol
- 8.19M
- Avg vol
- 35.58M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 1.85
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
MAX chart
Events in this range
- Aug 5, 2025Earnings: -0.01; estimate -0.01; surprise 0%
- Nov 6, 2025Earnings: -0.08; estimate -0.07643; surprise -4.67%
- Nov 18, 2025Split: 31 for 30
- Feb 19, 2026Earnings: -0.07; estimate -0.08; surprise 12.5%
- Apr 28, 2026Rating: Alliance Global Partners · — → Buy
- May 7, 2026Earnings: -0.18; estimate -0.05; surprise -260%
- Jul 13, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Aug 4, 2026Earnings: -0.17; estimate -0.07107; surprise -139.2%
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 11, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate -0.16; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.84 | Bearish |
| EMA (5) | EMA | 1.84 | Bearish |
| SMA (10) | SMA | 1.90 | Bearish |
| EMA (10) | EMA | 1.90 | Bearish |
| SMA (20) | SMA | 2.03 | Bearish |
| EMA (20) | EMA | 2.04 | Bearish |
| SMA (21) | SMA | 2.04 | Bearish |
| EMA (21) | EMA | 2.05 | Bearish |
| SMA (25) | SMA | 2.09 | Bearish |
| EMA (25) | EMA | 2.11 | Bearish |
| SMA (30) | SMA | 2.16 | Bearish |
| EMA (30) | EMA | 2.18 | Bearish |
| SMA (50) | SMA | 2.49 | Bearish |
| EMA (50) | EMA | 2.49 | Bearish |
| SMA (63) | SMA | 2.70 | Bearish |
| EMA (63) | EMA | 2.67 | Bearish |
| SMA (75) | SMA | 2.90 | Bearish |
| EMA (75) | EMA | 2.83 | Bearish |
| SMA (100) | SMA | 3.33 | Bearish |
| EMA (100) | EMA | 3.12 | Bearish |
| SMA (125) | SMA | 3.60 | Bearish |
| EMA (125) | EMA | 3.35 | Bearish |
| SMA (150) | SMA | 3.84 | Bearish |
| EMA (150) | EMA | 3.54 | Bearish |
| SMA (200) | SMA | 4.16 | Bearish |
| EMA (200) | EMA | 3.76 | Bearish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 1.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.86 | Bearish |
| WMA (10) | Weighted Moving Average | 1.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.90 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.83 | Bearish |