Opendoor Technologies Inc. OPEN
1.80 USD -0.18 (-9.09%)
Nov 5, 2026, 9:54 AM EST
1.79 Day range 1.96
1.73 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -75.10%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate -0.16286; surprise —%
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 9:30 AM | 24 minutes ago |
| MACD: Sell Signal | Nov 4, 12:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 12:25 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 12:15 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 10:50 AM | 23 hours ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 2 days ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.85 | Bullish |
| EMA (5) | EMA | 1.90 | Bullish |
| SMA (10) | SMA | 1.89 | Bullish |
| EMA (10) | EMA | 1.92 | Bullish |
| SMA (20) | SMA | 1.99 | Bearish |
| EMA (20) | EMA | 2.02 | Bearish |
| SMA (21) | SMA | 2.01 | Bearish |
| EMA (21) | EMA | 2.03 | Bearish |
| SMA (25) | SMA | 2.06 | Bearish |
| EMA (25) | EMA | 2.08 | Bearish |
| SMA (30) | SMA | 2.12 | Bearish |
| EMA (30) | EMA | 2.15 | Bearish |
| SMA (50) | SMA | 2.42 | Bearish |
| EMA (50) | EMA | 2.44 | Bearish |
| SMA (63) | SMA | 2.65 | Bearish |
| EMA (63) | EMA | 2.63 | Bearish |
| SMA (75) | SMA | 2.83 | Bearish |
| EMA (75) | EMA | 2.78 | Bearish |
| SMA (100) | SMA | 3.27 | Bearish |
| EMA (100) | EMA | 3.07 | Bearish |
| SMA (125) | SMA | 3.55 | Bearish |
| EMA (125) | EMA | 3.31 | Bearish |
| SMA (150) | SMA | 3.80 | Bearish |
| EMA (150) | EMA | 3.50 | Bearish |
| SMA (200) | SMA | 4.12 | Bearish |
| EMA (200) | EMA | 3.73 | Bearish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 1.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.93 | Bullish |
| WMA (10) | Weighted Moving Average | 1.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.84 | Bullish |