Opendoor Technologies Inc. OPEN
1.41 USD +0.01 (+0.71%)
At closeNov 9, 2026, 7:55 PM EST
1.41 0.00 -0.16%
After hours · Nov 9, 7:55 PM ET
1.32 Day range 1.42
1.32 52-week range 9.46
- YTD
- -75.81%
- 1 year
- -78.51%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 10:25 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 9:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| RSI: Oversold | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 3 days ago |
| RSI: Oversold | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.66 | Bearish |
| EMA (5) | EMA | 1.60 | Bearish |
| SMA (10) | SMA | 1.76 | Bearish |
| EMA (10) | EMA | 1.73 | Bearish |
| SMA (20) | SMA | 1.91 | Bearish |
| EMA (20) | EMA | 1.90 | Bearish |
| SMA (21) | SMA | 1.92 | Bearish |
| EMA (21) | EMA | 1.91 | Bearish |
| SMA (25) | SMA | 1.97 | Bearish |
| EMA (25) | EMA | 1.97 | Bearish |
| SMA (30) | SMA | 2.04 | Bearish |
| EMA (30) | EMA | 2.05 | Bearish |
| SMA (50) | SMA | 2.34 | Bearish |
| EMA (50) | EMA | 2.36 | Bearish |
| SMA (63) | SMA | 2.58 | Bearish |
| EMA (63) | EMA | 2.55 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.71 | Bearish |
| SMA (100) | SMA | 3.21 | Bearish |
| EMA (100) | EMA | 3.00 | Bearish |
| SMA (125) | SMA | 3.49 | Bearish |
| EMA (125) | EMA | 3.25 | Bearish |
| SMA (150) | SMA | 3.76 | Bearish |
| EMA (150) | EMA | 3.44 | Bearish |
| SMA (200) | SMA | 4.07 | Bearish |
| EMA (200) | EMA | 3.68 | Bearish |
| VWAP (HLC/3) | VWAP | 4.49 | Bullish |
| ZZ (0.05) | ZigZag | 1.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.76 | Bearish |
| WMA (10) | Weighted Moving Average | 1.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.78 | Bearish |