Opendoor Technologies Inc. OPEN
1.40 USD -0.39 (-21.79%)
At closeNov 6, 2026, 7:59 PM EST
1.41 +0.01 +0.71%
After hours · Nov 6, 7:59 PM ET
1.37 Day range 1.80
1.40 52-week range 9.37
- YTD
- -75.99%
- 1 year
- -78.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.74 | Bearish |
| EMA (5) | EMA | 1.70 | Bearish |
| SMA (10) | SMA | 1.82 | Bearish |
| EMA (10) | EMA | 1.80 | Bearish |
| SMA (20) | SMA | 1.94 | Bearish |
| EMA (20) | EMA | 1.95 | Bearish |
| SMA (21) | SMA | 1.96 | Bearish |
| EMA (21) | EMA | 1.96 | Bearish |
| SMA (25) | SMA | 2.01 | Bearish |
| EMA (25) | EMA | 2.02 | Bearish |
| SMA (30) | SMA | 2.07 | Bearish |
| EMA (30) | EMA | 2.10 | Bearish |
| SMA (50) | SMA | 2.38 | Bearish |
| EMA (50) | EMA | 2.40 | Bearish |
| SMA (63) | SMA | 2.61 | Bearish |
| EMA (63) | EMA | 2.58 | Bearish |
| SMA (75) | SMA | 2.80 | Bearish |
| EMA (75) | EMA | 2.74 | Bearish |
| SMA (100) | SMA | 3.24 | Bearish |
| EMA (100) | EMA | 3.04 | Bearish |
| SMA (125) | SMA | 3.52 | Bearish |
| EMA (125) | EMA | 3.28 | Bearish |
| SMA (150) | SMA | 3.78 | Bearish |
| EMA (150) | EMA | 3.47 | Bearish |
| SMA (200) | SMA | 4.09 | Bearish |
| EMA (200) | EMA | 3.70 | Bearish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 1.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.78 | Bearish |
| WMA (10) | Weighted Moving Average | 1.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.82 | Bearish |