Oil and Natural Gas Corporation Limited ONGC.NS
Set alert
225.39 INR -0.40 -0.18%
As of Oct 30, 5:58 AM ET
224.42 Day range 227.69
219.80 52-week range 301.40
- YTD
- -5.27%
- 1 year
- -11.74%
- Open
- 226.50
- Prev close
- 225.79
- Mkt cap
- 2.84T
- Vol
- 6.25M
- Avg vol
- 11.01M
- EPS
- 34.54
- P/E
- 6.53
- Div yield
- 0.00%
More statistics
- Low
- 224.42
- High
- 227.69
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 25, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 11 months ago |
Compare ONGC.NS
Chart and line up ONGC.NS against other symbols or a saved comparison set.
- ONGC.NS Oil and Natural Gas Corporation Limited
225.39
-0.40 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONGC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 225.39 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -0.177156% | -1.77% | -3.47% |
| Open | 226.50 | 761.38 | 697.13 |
| Day high | 227.69 | 761.46 | 698.63 |
| Day low | 224.42 | 750.36 | 683.45 |
| Previous close | 225.79 | 769.36 | 715.34 |
| Volume | 6.25M | 77.70M | 85.24M |
| Average volume | 11.01M | 41.22M | 34.57M |
| Market cap | 2.84T | 812.08B | 483.28B |
| P/E ratio | 6.53 | 23.99 | 26.44 |
| Earnings per share | 34.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 301.40 | 779.09 | 759.66 |
| 52-week low | 219.80 | 631.97 | 558.28 |
| 1-week return | -0.927473% | -0.559233% | -1.97% |
| 1-month return | +1.36% | -0.906075% | -6.66% |
| 3-month return | -7.07% | +1.89% | +1.02% |
| 6-month return | -24.76% | +5.16% | +3.41% |
| Year-to-date return | -5.27% | +10.82% | +12.40% |
| 1-year return | -11.74% | +11.16% | +10.29% |
| 2-year return | -15.31% | +32.90% | +42.71% |
| 50-day moving average | 229.82 | 767.63 | 725.41 |
| 200-day moving average | 256.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |