Oil and Natural Gas Corporation Limited ONGC.NS
Set alert
225.39 INR -0.40 -0.18%
As of Oct 30, 5:58 AM ET
224.42 Day range 227.69
219.80 52-week range 301.40
- YTD
- -5.27%
- 1 year
- -11.74%
- Open
- 226.50
- Prev close
- 225.79
- Mkt cap
- 2.84T
- Vol
- 6.25M
- Avg vol
- 11.01M
- EPS
- 34.54
- P/E
- 6.53
- Div yield
- 0.00%
More statistics
- Low
- 224.42
- High
- 227.69
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 11:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 6:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 3 days ago |
| RSI: Overbought | Oct 27, 5:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 AM | 5 days ago |
Your note
Sign in to keep a note on ONGC.NS — it syncs with the Stock Master app.