Oil and Natural Gas Corporation Limited ONGC.NS
Set alert
225.39 INR -0.40 -0.18%
As of Oct 30, 5:58 AM ET
224.42 Day range 227.69
219.80 52-week range 301.40
- YTD
- -5.27%
- 1 year
- -11.74%
- Open
- 226.50
- Prev close
- 225.79
- Mkt cap
- 2.84T
- Vol
- 6.25M
- Avg vol
- 11.01M
- EPS
- 34.54
- P/E
- 6.53
- Div yield
- 0.00%
More statistics
- Low
- 224.42
- High
- 227.69
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 11:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 6:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 3 days ago |
| RSI: Overbought | Oct 27, 5:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 22, 2021 | 5.50 |
| Sep 8, 2021 | 1.85 |
| Feb 17, 2021 | 1.75 |
| Mar 23, 2020 | 5.00 |
| Aug 22, 2019 | 0.75 |
| Mar 26, 2019 | 1.00 |
| Feb 28, 2019 | 5.25 |
| Sep 19, 2018 | 1.35 |
| Mar 13, 2018 | 2.25 |
| Nov 3, 2017 | 3.00 |
| Sep 21, 2017 | 0.80 |
| Feb 7, 2017 | 2.25 |
| Nov 3, 2016 | 4.50 |
| Aug 31, 2016 | 3.25 |
| Mar 16, 2016 | 0.75 |
| Nov 10, 2015 | 4.50 |
| Sep 7, 2015 | 0.50 |
| Mar 24, 2015 | 4.00 |
| Dec 16, 2014 | 5.00 |
| Sep 11, 2014 | 0.25 |
| Mar 27, 2014 | 4.25 |
| Dec 10, 2013 | 5.00 |
| Sep 17, 2013 | 0.50 |
| Mar 22, 2013 | 4.00 |
| Dec 24, 2012 | 5.00 |
| Sep 14, 2012 | 2.00 |
| Mar 19, 2012 | 1.50 |
| Jan 6, 2012 | 6.25 |
| Aug 18, 2011 | 0.75 |
| Dec 20, 2010 | 32.00 |
| Sep 9, 2010 | 15.00 |
| Dec 22, 2009 | 18.00 |
| Sep 11, 2009 | 14.00 |
| Dec 23, 2008 | 18.00 |
| Sep 8, 2008 | 14.00 |
| Dec 26, 2007 | 18.00 |
| Sep 10, 2007 | 13.00 |
| Dec 27, 2006 | 18.00 |
| Sep 6, 2006 | 20.00 |
| Dec 27, 2005 | 25.00 |
| Sep 1, 2005 | 2.22 |
| Dec 28, 2004 | 20.00 |
| Sep 2, 2004 | 10.00 |
| Feb 3, 2004 | 14.00 |
| Sep 11, 2003 | 13.00 |
| Jan 31, 2003 | 17.00 |
| Aug 22, 2002 | 14.00 |
| Aug 14, 2001 | 11.00 |
| Aug 13, 2001 | 11.00 |
| Sep 4, 2000 | 2.50 |
| Aug 28, 2000 | 2.50 |
| Apr 24, 2000 | 4.00 |
| Aug 16, 1999 | 5.50 |
| Aug 17, 1998 | 2.50 |
| Aug 28, 1997 | 2.00 |
| Aug 4, 1997 | 2.00 |
| Sep 25, 1995 | 2.00 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 15, 2016 | 3:2 |
| Feb 8, 2011 | 2:1 |
| Oct 27, 2006 | 3:2 |