TrueShares Seasonality Laddered Buffered ETF ONEZ
Set alert
27.71 USD -0.40 -1.41%
As of Oct 30, 3:59 PM ET
27.58 Day range 27.83
24.59 52-week range 28.47
- YTD
- +6.68%
- 1 year
- +2.69%
- Open
- 27.83
- Prev close
- 28.10
- Mkt cap
- 354.88M
- Vol
- 42.74K
- Avg vol
- 32.13K
- EPS
- 1.09
- P/E
- 25.32
- Div yield
- 0.00%
More statistics
- Low
- 27.58
- High
- 27.83
1Y chart
Events in this range
- Dec 24, 2025Dividend: 1.031
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare ONEZ
Chart and line up ONEZ against other symbols or a saved comparison set.
- ONEZ TrueShares Seasonality Laddered Buffered ETF
27.71
-0.40 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONEZ | SPY | QQQ |
|---|---|---|---|
| Last price | 27.71 | 755.72 | 690.49 |
| Change | -0.395 | -13.64 | -24.85 |
| Change % | -1.41% | -1.77% | -3.47% |
| Open | 27.83 | 761.38 | 697.13 |
| Day high | 27.83 | 761.46 | 698.63 |
| Day low | 27.58 | 750.36 | 683.45 |
| Previous close | 28.10 | 769.36 | 715.34 |
| Volume | 42.74K | 77.70M | 85.24M |
| Average volume | 32.13K | 41.22M | 34.57M |
| Market cap | 354.88M | 812.08B | 483.28B |
| P/E ratio | 25.32 | 23.99 | 26.44 |
| Earnings per share | 1.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.47 | 779.09 | 759.66 |
| 52-week low | 24.59 | 631.97 | 558.28 |
| 1-week return | -0.341727% | -0.559233% | -1.97% |
| 1-month return | -1.05% | -0.906075% | -6.66% |
| 3-month return | +1.19% | +1.89% | +1.02% |
| 6-month return | +3.03% | +5.16% | +3.41% |
| Year-to-date return | +6.68% | +10.82% | +12.40% |
| 1-year return | +2.69% | +11.16% | +10.29% |
| 2-year return | +11.35% | +32.90% | +42.71% |
| 50-day moving average | 28.08 | 767.63 | 725.41 |
| 200-day moving average | 27.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |