Old National Bancorp ONB
Set alert
25.09 USD -0.14 -0.55%
At close · Oct 30
25.09 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
24.86 Day range 25.37
19.78 52-week range 27.29
- YTD
- +12.46%
- 1 year
- +24.21%
- Open
- 25.37
- Prev close
- 25.23
- Mkt cap
- 9.49B
- Vol
- 3.92M
- Avg vol
- 4.28M
- EPS
- 2.46
- P/E
- 10.20
- Div yield
- 2.30%
More statistics
- Low
- 24.86
- High
- 25.37
- Forward P/E
- 8.92
- Beta
- 0.86
- Short ratio
- 4.88
- Inst. own
- 88.49%
- Dividend
- 0.58
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 25.23
- 200-d avg
- 24.61
- 1y target
- 28.97
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.14
- Jan 21, 2026Earnings: 0.62; estimate 0.59; surprise 5.08%
- Mar 5, 2026Dividend: 0.145
- Apr 22, 2026Earnings: 0.61; estimate 0.605; surprise 0.83%
- Jun 5, 2026Dividend: 0.145
- Jul 22, 2026Earnings: 0.65; estimate 0.626; surprise 3.83%
- Sep 4, 2026Dividend: 0.145
- Oct 1, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 6, 2026Rating: Raymond James · Market Perform → Outperform
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Earnings: 0.66; estimate 0.661; surprise -0.15%
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: TD Cowen · Buy → Buy
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ONB
Chart and line up ONB against other symbols or a saved comparison set.
- ONB Old National Bancorp
25.09
-0.14 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONB | SPY | QQQ |
|---|---|---|---|
| Last price | 25.09 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.554895% | -1.77% | -3.47% |
| Open | 25.37 | 761.38 | 697.13 |
| Day high | 25.37 | 761.46 | 698.63 |
| Day low | 24.86 | 750.36 | 683.45 |
| Previous close | 25.23 | 769.36 | 715.34 |
| Volume | 3.92M | 77.70M | 85.24M |
| Average volume | 4.28M | 41.22M | 34.57M |
| Market cap | 9.49B | 812.08B | 483.28B |
| P/E ratio | 10.20 | 23.99 | 26.44 |
| Earnings per share | 2.46 | 31.50 | 26.12 |
| Dividend yield | 2.30 | 0.00 | 0.00 |
| 52-week high | 27.29 | 779.09 | 759.66 |
| 52-week low | 19.78 | 631.97 | 558.28 |
| 1-week return | -0.908373% | -0.559233% | -1.97% |
| 1-month return | +1.83% | -0.906075% | -6.66% |
| 3-month return | -5.00% | +1.89% | +1.02% |
| 6-month return | +4.67% | +5.16% | +3.41% |
| Year-to-date return | +12.46% | +10.82% | +12.40% |
| 1-year return | +24.21% | +11.16% | +10.29% |
| 2-year return | +30.27% | +32.90% | +42.71% |
| 50-day moving average | 25.23 | 767.63 | 725.41 |
| 200-day moving average | 24.61 | 728.53 | 679.17 |
| Target price | 28.97 | — | — |
| Beta | 0.861 | 0.00 | 0.00 |
| Short ratio | 4.88 | — | — |
| Institutional ownership | 88.49% | — | — |