Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Old National Bancorp ONB

Full chart Compare
Set alert

Price alert · ONB

All alert types
25.05 USD +0.11 (+0.44%)

Regular-session close

25.05 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.75 Day range 25.10
19.78 52-week range 27.29
YTD
+12.28%
1 year
+20.49%

ONB price history

ONB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1025.1024.7525.05+0.11+0.44%2,088,590
Nov 12, 202625.2525.3924.9324.94-0.32-1.27%3,336,900
Nov 11, 202625.2225.3124.9625.260.000.00%3,103,700
Nov 10, 202625.3625.4025.0525.26-0.10-0.39%2,467,000
Nov 9, 202625.3425.7025.2025.36+0.43+1.72%3,033,300
Nov 6, 202624.9625.1324.8224.93-0.12-0.48%2,325,400
Nov 5, 202626.3226.5724.9925.05-0.84-3.24%3,938,900
Nov 4, 202625.9126.4225.6225.89+0.47+1.85%4,679,500
Nov 3, 202625.7125.8125.3325.42-0.35-1.36%4,424,300
Nov 2, 202625.2425.9225.2325.77+0.68+2.71%4,701,400
Oct 30, 202625.3725.3724.8625.09-0.14-0.55%3,916,400
Oct 29, 202625.0825.2924.8925.23+0.50+2.02%4,045,200
Oct 28, 202624.9725.0424.4824.73-0.22-0.88%4,665,000
Oct 27, 202625.1325.1824.8624.95-0.08-0.32%3,968,400
Oct 26, 202625.3425.5124.9025.03-0.29-1.15%5,592,300
Oct 23, 202625.0025.5124.9825.32+0.16+0.64%4,796,000
Oct 22, 202624.4825.1724.4725.16+0.57+2.32%6,776,400
Oct 21, 202625.1625.1624.4524.59-0.75-2.96%7,704,800
Oct 20, 202624.8225.4924.8125.34+0.56+2.26%6,187,900
Oct 19, 202625.0025.0224.7624.78-0.23-0.92%3,258,200
Oct 16, 202625.1625.6324.9225.01+0.01+0.04%7,150,500
Oct 15, 202624.6725.1224.5325.00+0.49+2.00%6,023,200
Oct 14, 202624.2924.5624.2324.51-0.11-0.45%5,364,700
Oct 13, 202624.8825.0724.4924.62-0.18-0.73%4,606,300
Oct 12, 202624.5824.9824.5824.80+0.22+0.90%3,701,600
Oct 9, 202624.6624.7324.4724.58-0.15-0.61%3,379,000
Oct 8, 202624.3124.8024.2624.73+0.31+1.27%5,664,600
Oct 7, 202624.7724.7724.1524.42-0.48-1.93%5,777,800
Oct 6, 202624.9525.1124.8124.90+0.04+0.16%3,517,400
Oct 5, 202624.9425.0524.6524.86-0.10-0.40%4,464,400
Oct 2, 202625.1525.4324.7124.96-0.02-0.08%6,400,800
Oct 1, 202624.4125.0024.0624.98+0.34+1.38%8,310,900
Sep 30, 202624.8525.0224.6024.64-0.20-0.81%6,665,000
Sep 29, 202625.2425.3924.7324.84-0.37-1.47%4,398,600
Sep 28, 202625.4525.4525.1425.21-0.28-1.10%4,441,200
Sep 25, 202625.2125.5725.1925.49+0.40+1.59%4,368,700
Sep 24, 202624.8625.1524.6925.09+0.35+1.41%3,980,200
Sep 23, 202624.9825.1524.7224.74-0.29-1.16%5,335,000
Sep 22, 202625.3825.4525.0025.03-0.22-0.87%4,307,900
Sep 21, 202625.4225.4725.2225.25-0.02-0.08%3,336,500
Sep 18, 202625.3125.3325.0425.27-0.05-0.20%8,777,400
Sep 17, 202625.4725.6925.2525.32+0.01+0.04%3,863,300
Sep 16, 202625.8525.8524.8125.31-0.50-1.94%6,267,900
Sep 15, 202625.8026.0225.7025.81-0.05-0.19%2,966,900
Sep 14, 202625.6725.9825.6325.86+0.20+0.78%4,202,900
Sep 11, 202625.7626.0225.4025.66+0.06+0.23%3,940,900
Sep 10, 202625.4125.6025.1025.60+0.19+0.75%3,439,600
Sep 9, 202625.4825.7025.2525.41-0.20-0.78%3,506,400
Sep 8, 202625.9426.0225.5725.61-0.43-1.65%3,152,300
Sep 4, 202625.6926.1325.6926.04+0.06+0.23%2,647,700
Sep 3, 202625.6926.0625.6325.98+0.33+1.29%3,372,000
Sep 2, 202625.3425.9025.2525.65+0.47+1.87%4,548,600
Sep 1, 202625.5225.6925.0925.18-0.40-1.56%2,915,200
Aug 31, 202625.8025.8025.5325.58-0.27-1.04%2,916,600
Aug 28, 202625.9826.1525.7425.850.000.00%3,420,200
Aug 27, 202625.5825.8725.4025.85+0.07+0.27%2,691,500
Aug 26, 202625.6625.9225.5725.78+0.12+0.47%2,016,800
Aug 25, 202625.8625.8625.5525.66-0.11-0.43%3,113,200
Aug 24, 202625.7726.0725.7025.77-0.04-0.15%4,359,900
Aug 21, 202626.0426.0725.6425.81-0.02-0.08%2,872,100
Aug 20, 202625.8326.0125.7125.83-0.08-0.31%3,236,800
Aug 19, 202626.6926.7725.8625.91-0.75-2.81%3,333,500
Aug 18, 202627.1127.2626.5926.66-0.41-1.51%3,221,800
Aug 17, 202627.0627.3427.0227.07-0.10-0.37%2,476,200
Aug 14, 202627.0727.3026.9727.17+0.10+0.37%2,412,500

65 days, newest first. Daily bars as drawn on the ONB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.