Old National Bancorp ONB
Set alert
25.09 USD -0.14 -0.55%
At close · Oct 30
25.09 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
24.86 Day range 25.37
19.78 52-week range 27.29
- YTD
- +12.46%
- 1 year
- +24.21%
- Open
- 25.37
- Prev close
- 25.23
- Mkt cap
- 9.49B
- Vol
- 3.92M
- Avg vol
- 4.28M
- EPS
- 2.46
- P/E
- 10.20
- Div yield
- 2.30%
More statistics
- Low
- 24.86
- High
- 25.37
- Forward P/E
- 8.92
- Beta
- 0.86
- Short ratio
- 4.88
- Inst. own
- 88.49%
- Dividend
- 0.58
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 25.23
- 200-d avg
- 24.61
- 1y target
- 28.97
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.01 | Bullish |
| EMA (5) | EMA | 25.05 | Bullish |
| SMA (10) | SMA | 25.02 | Bullish |
| EMA (10) | EMA | 25.01 | Bullish |
| SMA (20) | SMA | 24.88 | Bullish |
| EMA (20) | EMA | 25.00 | Bullish |
| SMA (21) | SMA | 24.89 | Bullish |
| EMA (21) | EMA | 25.00 | Bullish |
| SMA (25) | SMA | 24.89 | Bullish |
| EMA (25) | EMA | 25.03 | Bullish |
| SMA (30) | SMA | 24.93 | Bullish |
| EMA (30) | EMA | 25.06 | Bullish |
| SMA (50) | SMA | 25.22 | Bearish |
| EMA (50) | EMA | 25.20 | Bearish |
| SMA (63) | SMA | 25.53 | Bearish |
| EMA (63) | EMA | 25.24 | Bearish |
| SMA (75) | SMA | 25.69 | Bearish |
| EMA (75) | EMA | 25.24 | Bearish |
| SMA (100) | SMA | 25.69 | Bearish |
| EMA (100) | EMA | 25.17 | Bearish |
| SMA (125) | SMA | 25.33 | Bearish |
| EMA (125) | EMA | 25.04 | Bullish |
| SMA (150) | SMA | 25.00 | Bullish |
| EMA (150) | EMA | 24.90 | Bullish |
| SMA (200) | SMA | 24.62 | Bullish |
| EMA (200) | EMA | 24.60 | Bullish |
| VWAP (HLC/3) | VWAP | 23.03 | Bullish |
| ZZ (0.05) | ZigZag | 25.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.10 | Bearish |
| WMA (10) | Weighted Moving Average | 25.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.05 | Bullish |