Old National Bancorp ONB
Set alert
25.09 USD -0.14 -0.55%
At close · Oct 30
25.09 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
24.86 Day range 25.37
19.78 52-week range 27.29
- YTD
- +12.46%
- 1 year
- +24.21%
- Open
- 25.37
- Prev close
- 25.23
- Mkt cap
- 9.49B
- Vol
- 3.92M
- Avg vol
- 4.28M
- EPS
- 2.46
- P/E
- 10.20
- Div yield
- 2.30%
More statistics
- Low
- 24.86
- High
- 25.37
- Forward P/E
- 8.92
- Beta
- 0.86
- Short ratio
- 4.88
- Inst. own
- 88.49%
- Dividend
- 0.58
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 25.23
- 200-d avg
- 24.61
- 1y target
- 28.97
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.145 |
| Jun 5, 2026 | 0.145 |
| Mar 5, 2026 | 0.145 |
| Dec 5, 2025 | 0.14 |
| Sep 5, 2025 | 0.14 |
| Jun 5, 2025 | 0.14 |
| Mar 5, 2025 | 0.14 |
| Dec 5, 2024 | 0.14 |
| Sep 5, 2024 | 0.14 |
| Jun 5, 2024 | 0.14 |
| Mar 4, 2024 | 0.14 |
| Nov 30, 2023 | 0.14 |
| Aug 31, 2023 | 0.14 |
| May 31, 2023 | 0.14 |
| Feb 28, 2023 | 0.14 |
| Dec 15, 2022 | 0.14 |
| Nov 30, 2022 | 0.14 |
| Sep 1, 2022 | 0.14 |
| Aug 31, 2022 | 0.14 |
| May 31, 2022 | 0.14 |
| Mar 3, 2022 | 0.14 |
| Dec 3, 2021 | 0.14 |
| Aug 31, 2021 | 0.14 |
| May 28, 2021 | 0.14 |
| Feb 26, 2021 | 0.14 |
| Nov 30, 2020 | 0.14 |
| Aug 31, 2020 | 0.14 |
| May 29, 2020 | 0.14 |
| Feb 28, 2020 | 0.14 |
| Nov 29, 2019 | 0.13 |
| Aug 30, 2019 | 0.13 |
| May 31, 2019 | 0.13 |
| Feb 28, 2019 | 0.13 |
| Nov 30, 2018 | 0.13 |
| Aug 31, 2018 | 0.13 |
| May 31, 2018 | 0.13 |
| Mar 1, 2018 | 0.13 |
| Feb 28, 2018 | 0.13 |
| Nov 30, 2017 | 0.13 |
| Aug 31, 2017 | 0.13 |
| Aug 30, 2017 | 0.13 |
| May 30, 2017 | 0.13 |
| Feb 27, 2017 | 0.13 |
| Nov 29, 2016 | 0.13 |
| Aug 30, 2016 | 0.13 |
| May 27, 2016 | 0.13 |
| Feb 26, 2016 | 0.13 |
| Nov 27, 2015 | 0.12 |
| Aug 28, 2015 | 0.12 |
| May 28, 2015 | 0.12 |
| Feb 26, 2015 | 0.12 |
| Nov 26, 2014 | 0.11 |
| Aug 28, 2014 | 0.11 |
| May 29, 2014 | 0.11 |
| Feb 27, 2014 | 0.11 |
| Nov 27, 2013 | 0.10 |
| Aug 29, 2013 | 0.10 |
| May 30, 2013 | 0.10 |
| Feb 27, 2013 | 0.10 |
| Nov 29, 2012 | 0.09 |
| Aug 30, 2012 | 0.09 |
| May 30, 2012 | 0.09 |
| Feb 28, 2012 | 0.09 |
| Nov 29, 2011 | 0.07 |
| Aug 30, 2011 | 0.07 |
| May 27, 2011 | 0.07 |
| Feb 25, 2011 | 0.07 |
| Nov 29, 2010 | 0.07 |
| Aug 30, 2010 | 0.07 |
| May 27, 2010 | 0.07 |
| Feb 25, 2010 | 0.07 |
| Nov 27, 2009 | 0.07 |
| Aug 28, 2009 | 0.07 |
| May 28, 2009 | 0.07 |
| Feb 26, 2009 | 0.23 |
| Nov 26, 2008 | 0.23 |
| Aug 28, 2008 | 0.23 |
| May 29, 2008 | 0.23 |
| Feb 28, 2008 | 0.23 |
| Nov 29, 2007 | 0.22 |
| Aug 30, 2007 | 0.22 |
| May 30, 2007 | 0.22 |
| Feb 27, 2007 | 0.22 |
| Nov 29, 2006 | 0.21 |
| Aug 30, 2006 | 0.21 |
| May 30, 2006 | 0.21 |
| Feb 27, 2006 | 0.21 |
| Nov 29, 2005 | 0.19 |
| Aug 30, 2005 | 0.19 |
| May 27, 2005 | 0.19 |
| Feb 25, 2005 | 0.19 |
| Nov 29, 2004 | 0.19 |
| Aug 30, 2004 | 0.19 |
| May 27, 2004 | 0.19 |
| Feb 26, 2004 | 0.19 |
| Nov 26, 2003 | 0.19 |
| Aug 28, 2003 | 0.19 |
| May 29, 2003 | 0.19 |
| Feb 27, 2003 | 0.19 |
| Nov 27, 2002 | 0.19 |
| Aug 29, 2002 | 0.19 |
| May 30, 2002 | 0.17 |
| Feb 27, 2002 | 0.17 |
| Jan 2, 2002 | 0.14081 |
| Nov 29, 2001 | 0.13986 |
| Aug 30, 2001 | 0.13986 |
| May 30, 2001 | 0.13986 |
| Feb 27, 2001 | 0.13986 |
| Jan 5, 2001 | 0.13163 |
| Nov 29, 2000 | 0.1332 |
| Sep 6, 2000 | 0.1332 |
| May 30, 2000 | 0.1332 |
| Feb 28, 2000 | 0.1332 |
| Jan 5, 2000 | 0.12536 |
| Nov 29, 1999 | 0.17 |
| Aug 30, 1999 | 0.17 |
| May 27, 1999 | 0.17 |
| Feb 25, 1999 | 0.23 |
| Nov 27, 1998 | 0.23 |
| Aug 28, 1998 | 0.23 |
| May 29, 1998 | 0.23 |
| Feb 26, 1998 | 0.23 |
| Jan 6, 1998 | 0.22 |
| Nov 26, 1997 | 0.23 |
| Aug 28, 1997 | 0.23 |
| May 29, 1997 | 0.23 |
| Feb 27, 1997 | 0.23 |
| Jan 6, 1997 | 0.22 |
| Nov 27, 1996 | 0.23 |
| Aug 29, 1996 | 0.058 |
| May 30, 1996 | 0.23 |
| Feb 28, 1996 | 0.22 |
| Feb 1, 1996 | 0.22 |
| Nov 29, 1995 | 0.2415 |
| Aug 30, 1995 | 0.2415 |
| May 25, 1995 | 0.2415 |
| Feb 23, 1995 | 0.2415 |
| Jan 23, 1995 | 1.94 |
| Nov 25, 1994 | 0.2536 |
| Aug 26, 1994 | 0.2536 |
| May 25, 1994 | 0.6483 |
| Feb 23, 1994 | 0.2536 |
| Jan 24, 1994 | 0.2315 |
| Nov 24, 1993 | 0.2431 |
| Aug 26, 1993 | 0.5923 |
| May 25, 1993 | 0.2431 |
| Feb 23, 1993 | 0.2431 |
| Jan 11, 1993 | 0.2431 |
| Nov 24, 1992 | 0.2553 |
| Aug 27, 1992 | 0.2553 |
| May 27, 1992 | 0.2553 |
| Feb 25, 1992 | 0.2553 |
| Nov 25, 1991 | 0.268 |
| Aug 27, 1991 | 0.268 |
| May 28, 1991 | 0.268 |
| Feb 25, 1991 | 0.268 |
| Jan 11, 1991 | 0.268 |
| Nov 27, 1990 | 0.5912 |
| Aug 27, 1990 | 0.2814 |
| May 25, 1990 | 0.2814 |
| Feb 23, 1990 | 0.2814 |
| Nov 27, 1989 | 0.2955 |
| Aug 28, 1989 | 0.2955 |
| May 25, 1989 | 0.2955 |
| Feb 23, 1989 | 0.2955 |
| Nov 25, 1988 | 0.3103 |
| Aug 26, 1988 | 0.3103 |
| May 25, 1988 | 0.3103 |
| Feb 24, 1988 | 0.3103 |
| Nov 24, 1987 | 0.3258 |
| Aug 26, 1987 | 0.3258 |
| May 26, 1987 | 0.3258 |
| Feb 24, 1987 | 0.3258 |
| Nov 24, 1986 | 0.5903 |
| Aug 27, 1986 | 0.5621 |
| May 27, 1986 | 2.25 |
| Feb 26, 1986 | 2.47 |
| Dec 2, 1985 | 2.47 |
| Aug 27, 1985 | 3.09 |
| Jun 17, 1985 | 3.09 |
| Feb 26, 1985 | 3.09 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 3, 2005 | 1.05:1 |
| Jan 2, 2004 | 1.05:1 |
| Jan 2, 2003 | 1.05:1 |
| Jan 2, 2002 | 105:100 |
| Jan 1, 2002 | 1.05:1 |
| Jan 5, 2001 | 105:100 |
| Jan 4, 2001 | 1.05:1 |
| Jan 5, 2000 | 105:100 |
| Jan 4, 2000 | 1.05:1 |
| May 25, 1999 | 1.5:1 |
| Jan 5, 1999 | 105:100 |
| Jan 4, 1999 | 1.05:1 |
| Jan 6, 1998 | 105:100 |
| Jan 5, 1998 | 1.05:1 |
| Jan 6, 1997 | 105:100 |
| Feb 1, 1996 | 1:1 |
| Jan 23, 1995 | 1:1 |
| Jan 24, 1994 | 1:1 |
| Jan 11, 1993 | 105:100 |
| Jan 13, 1992 | 105:100 |
| Jan 11, 1991 | 105:100 |
| Jan 10, 1990 | 105:100 |
| Jan 4, 1989 | 105:100 |
| Jan 15, 1988 | 105:100 |
| Jan 5, 1987 | 105:100 |
| Jul 21, 1986 | 2:1 |
| Dec 2, 1985 | 4:3 |
| Nov 26, 1984 | 4:3 |