Omada Health, Inc. OMDA
15.09 USD -3.86 (-20.37%)
At closeNov 6, 2026, 7:59 PM EST
15.25 +0.16 +1.06%
After hours · Nov 6, 7:59 PM ET
14.75 Day range 16.28
10.94 52-week range 24.99
- YTD
- -4.37%
- 1 year
- -31.00%
6M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.98 | Bearish |
| EMA (5) | EMA | 17.65 | Bearish |
| SMA (10) | SMA | 18.57 | Bearish |
| EMA (10) | EMA | 18.26 | Bearish |
| SMA (20) | SMA | 18.77 | Bearish |
| EMA (20) | EMA | 18.82 | Bearish |
| SMA (21) | SMA | 18.90 | Bearish |
| EMA (21) | EMA | 18.87 | Bearish |
| SMA (25) | SMA | 19.21 | Bearish |
| EMA (25) | EMA | 19.04 | Bearish |
| SMA (30) | SMA | 19.36 | Bearish |
| EMA (30) | EMA | 19.24 | Bearish |
| SMA (50) | SMA | 20.14 | Bearish |
| EMA (50) | EMA | 19.77 | Bearish |
| SMA (63) | SMA | 20.94 | Bearish |
| EMA (63) | EMA | 19.91 | Bearish |
| SMA (75) | SMA | 20.91 | Bearish |
| EMA (75) | EMA | 19.94 | Bearish |
| SMA (100) | SMA | 21.10 | Bearish |
| EMA (100) | EMA | 19.83 | Bearish |
| SMA (125) | SMA | 20.30 | Bearish |
| EMA (125) | EMA | 19.64 | Bearish |
| SMA (150) | SMA | 19.26 | Bearish |
| EMA (150) | EMA | 19.50 | Bearish |
| SMA (200) | SMA | 17.74 | Bearish |
| EMA (200) | EMA | 19.44 | Bearish |
| VWAP (HLC/3) | VWAP | 18.24 | Bullish |
| ZZ (0.05) | ZigZag | 15.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.00 | Bearish |
| WMA (10) | Weighted Moving Average | 18.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.65 | Bearish |