Omada Health, Inc. OMDA
15.09 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:01 AM EST
15.50 +0.41 +2.72%
Pre-market · Nov 10, 8:01 AM ET
14.65 Day range 15.41
10.28 52-week range 25.45
- YTD
- -4.37%
- 1 year
- -26.92%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 19 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.43 | Bearish |
| EMA (5) | EMA | 16.79 | Bearish |
| SMA (10) | SMA | 18.16 | Bearish |
| EMA (10) | EMA | 17.68 | Bearish |
| SMA (20) | SMA | 18.43 | Bearish |
| EMA (20) | EMA | 18.47 | Bearish |
| SMA (21) | SMA | 18.59 | Bearish |
| EMA (21) | EMA | 18.52 | Bearish |
| SMA (25) | SMA | 18.98 | Bearish |
| EMA (25) | EMA | 18.74 | Bearish |
| SMA (30) | SMA | 19.21 | Bearish |
| EMA (30) | EMA | 18.97 | Bearish |
| SMA (50) | SMA | 19.97 | Bearish |
| EMA (50) | EMA | 19.59 | Bearish |
| SMA (63) | SMA | 20.80 | Bearish |
| EMA (63) | EMA | 19.76 | Bearish |
| SMA (75) | SMA | 20.83 | Bearish |
| EMA (75) | EMA | 19.81 | Bearish |
| SMA (100) | SMA | 21.08 | Bearish |
| EMA (100) | EMA | 19.73 | Bearish |
| SMA (125) | SMA | 20.30 | Bearish |
| EMA (125) | EMA | 19.57 | Bearish |
| SMA (150) | SMA | 19.27 | Bearish |
| EMA (150) | EMA | 19.44 | Bearish |
| SMA (200) | SMA | 17.73 | Bearish |
| EMA (200) | EMA | 19.39 | Bearish |
| VWAP (HLC/3) | VWAP | 18.22 | Bullish |
| ZZ (0.05) | ZigZag | 15.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.95 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.90 | Bearish |
| WMA (10) | Weighted Moving Average | 17.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.44 | Bearish |