Menu

Omada Health, Inc. OMDA

Full chart Compare
Set alert

Price alert · OMDA

All alert types
15.09 USD -3.86 (-20.37%)

At closeNov 6, 2026, 7:59 PM EST

15.25 +0.16 +1.06%

After hours · Nov 6, 7:59 PM ET

14.75 Day range 16.28
10.94 52-week range 24.99
YTD
-4.37%
1 year
-31.00%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (18)
NameDateAgo
MACD: Sell SignalNov 6, 20261 day ago
MACD: Buy SignalNov 3, 20264 days ago
MACD: Sell SignalNov 2, 20265 days ago
MACD: Buy SignalOct 26, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
SMA: BearishOct 13, 20263 weeks ago
SMA: BullishOct 9, 20264 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishSep 3, 20262 months ago
SMA: BearishSep 3, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BullishAug 7, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
55
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OMDA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA17.98Bearish
EMA (5)EMA17.65Bearish
SMA (10)SMA18.57Bearish
EMA (10)EMA18.26Bearish
SMA (20)SMA18.77Bearish
EMA (20)EMA18.82Bearish
SMA (21)SMA18.90Bearish
EMA (21)EMA18.87Bearish
SMA (25)SMA19.21Bearish
EMA (25)EMA19.04Bearish
SMA (30)SMA19.36Bearish
EMA (30)EMA19.24Bearish
SMA (50)SMA20.14Bearish
EMA (50)EMA19.77Bearish
SMA (63)SMA20.94Bearish
EMA (63)EMA19.91Bearish
SMA (75)SMA20.91Bearish
EMA (75)EMA19.94Bearish
SMA (100)SMA21.10Bearish
EMA (100)EMA19.83Bearish
SMA (125)SMA20.30Bearish
EMA (125)EMA19.64Bearish
SMA (150)SMA19.26Bearish
EMA (150)EMA19.50Bearish
SMA (200)SMA17.74Bearish
EMA (200)EMA19.44Bearish
VWAP (HLC/3)VWAP18.24Bullish
ZZ (0.05)ZigZag15.09Neutral
BBANDS (20, 2)Bollinger Bands16.35Bearish
PSAR (0.02, 0.2)Parabolic SAR19.91Bearish
KAMA (10)Kaufman Adaptive Moving Average19.32Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average17.00Bearish
WMA (10)Weighted Moving Average18.20Bearish
TEMA (10)Triple Exponential Moving Average17.20Bearish
TRIMA (10)Triangular Moving Average18.73Bearish
T3 (10)Triple Exponential Moving Average18.65Bearish