Omada Health, Inc. OMDA
15.06 USD -0.03 (-0.20%)
At closeNov 10, 2026, 4:27 PM EST
15.06 0.00 0.00%
After hours · Nov 10, 4:27 PM ET
14.33 Day range 15.15
10.28 52-week range 25.45
- YTD
- -4.56%
- 1 year
- -27.07%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.72 | Bearish |
| EMA (5) | EMA | 16.22 | Bearish |
| SMA (10) | SMA | 17.76 | Bearish |
| EMA (10) | EMA | 17.20 | Bearish |
| SMA (20) | SMA | 18.27 | Bearish |
| EMA (20) | EMA | 18.14 | Bearish |
| SMA (21) | SMA | 18.27 | Bearish |
| EMA (21) | EMA | 18.21 | Bearish |
| SMA (25) | SMA | 18.75 | Bearish |
| EMA (25) | EMA | 18.45 | Bearish |
| SMA (30) | SMA | 19.07 | Bearish |
| EMA (30) | EMA | 18.72 | Bearish |
| SMA (50) | SMA | 19.78 | Bearish |
| EMA (50) | EMA | 19.41 | Bearish |
| SMA (63) | SMA | 20.66 | Bearish |
| EMA (63) | EMA | 19.61 | Bearish |
| SMA (75) | SMA | 20.76 | Bearish |
| EMA (75) | EMA | 19.69 | Bearish |
| SMA (100) | SMA | 21.05 | Bearish |
| EMA (100) | EMA | 19.64 | Bearish |
| SMA (125) | SMA | 20.29 | Bearish |
| EMA (125) | EMA | 19.50 | Bearish |
| SMA (150) | SMA | 19.29 | Bearish |
| EMA (150) | EMA | 19.39 | Bearish |
| SMA (200) | SMA | 17.72 | Bearish |
| EMA (200) | EMA | 19.35 | Bearish |
| VWAP (HLC/3) | VWAP | 18.20 | Bullish |
| ZZ (0.05) | ZigZag | 15.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.81 | Bearish |
| WMA (10) | Weighted Moving Average | 17.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.15 | Bearish |