Okta, Inc. OKTA
Set alert
184.87 USD -23.37 -11.22%
At close · Nov 2
185.02 +0.15 +0.08%
After hours · Nov 2, 4:21 PM ET
183.12 Day range 206.00
62.66 52-week range 235.00
- YTD
- +113.80%
- 1 year
- +101.98%
- Open
- 205.00
- Prev close
- 208.24
- Mkt cap
- 32.32B
- Vol
- 5.81M
- Avg vol
- 3.61M
- EPS
- 1.66
- P/E
- 111.37
- Div yield
- 0.00%
More statistics
- Low
- 183.12
- High
- 206.00
- Forward P/E
- 42.22
- Beta
- 0.72
- Short ratio
- 1.93
- Inst. own
- 99.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 192.78
- 200-d avg
- 124.50
- 1y target
- 214.72
1D chart
Price, volume, indicators and comparisons
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 31 minutes ago |
| MACD: Buy Signal | 3:45 PM | 39 minutes ago |
| RSI: Oversold | 3:41 PM | 43 minutes ago |
| MACD: Sell Signal | 3:27 PM | 57 minutes ago |
| SMA: Bearish | 3:25 PM | 59 minutes ago |
| SMA: Bearish | 3:25 PM | 59 minutes ago |
| SMA: Bullish | 3:24 PM | 1 hour ago |
| SMA: Bullish | 3:24 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| SMA: Bullish | 3:18 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| SMA: Bullish | 3:17 PM | 1 hour ago |
| MACD: Sell Signal | 3:10 PM | 1 hour ago |
| SMA: Bearish | 3:09 PM | 1 hour ago |
| SMA: Bearish | 3:08 PM | 1 hour ago |
| SMA: Bullish | 3:07 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:02 PM | 1 hour ago |
| SMA: Bullish | 2:56 PM | 1 hour ago |
| SMA: Bearish | 2:55 PM | 1 hour ago |
| SMA: Bullish | 2:54 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 1 hour ago |
| MACD: Sell Signal | 2:50 PM | 1 hour ago |
| RSI: Oversold | 2:48 PM | 1 hour ago |
| MACD: Buy Signal | 2:40 PM | 1 hour ago |
| MACD: Sell Signal | 2:39 PM | 1 hour ago |
| MACD: Buy Signal | 2:37 PM | 1 hour ago |
| MACD: Sell Signal | 2:36 PM | 1 hour ago |
| MACD: Buy Signal | 2:35 PM | 1 hour ago |
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| RSI: Oversold | 2:16 PM | 2 hours ago |
| MACD: Buy Signal | 2:08 PM | 2 hours ago |
| RSI: Oversold | 1:52 PM | 2 hours ago |
| MACD: Sell Signal | 1:51 PM | 2 hours ago |
| MACD: Buy Signal | 1:46 PM | 2 hours ago |
| RSI: Oversold | 1:31 PM | 2 hours ago |
| SMA: Bearish | 1:25 PM | 2 hours ago |
| SMA: Bearish | 1:25 PM | 2 hours ago |
| MACD: Sell Signal | 1:22 PM | 3 hours ago |
| MACD: Buy Signal | 1:19 PM | 3 hours ago |
| MACD: Sell Signal | 1:15 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| SMA: Bearish | 1:03 PM | 3 hours ago |
| SMA: Bullish | 12:59 PM | 3 hours ago |
| SMA: Bullish | 12:55 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| RSI: Oversold | 12:41 PM | 3 hours ago |
| SMA: Bearish | 12:26 PM | 3 hours ago |
| MACD: Sell Signal | 12:26 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| SMA: Bearish | 12:15 PM | 4 hours ago |
| SMA: Bullish | 12:10 PM | 4 hours ago |
| MACD: Buy Signal | 12:05 PM | 4 hours ago |
| RSI: Oversold | 11:59 AM | 4 hours ago |
| RSI: Oversold | 11:55 AM | 4 hours ago |
| RSI: Oversold | 11:52 AM | 4 hours ago |
| MACD: Sell Signal | 11:51 AM | 4 hours ago |
| MACD: Buy Signal | 11:43 AM | 4 hours ago |
| SMA: Bearish | 11:28 AM | 4 hours ago |
| SMA: Bullish | 11:25 AM | 4 hours ago |
| SMA: Bearish | 11:23 AM | 5 hours ago |
| SMA: Bearish | 11:21 AM | 5 hours ago |
| SMA: Bullish | 11:19 AM | 5 hours ago |
| SMA: Bearish | 11:16 AM | 5 hours ago |
| SMA: Bullish | 11:14 AM | 5 hours ago |
| SMA: Bearish | 11:13 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 5 hours ago |
| RSI: Overbought | 11:04 AM | 5 hours ago |
| RSI: Overbought | 11:01 AM | 5 hours ago |
| MACD: Buy Signal | 10:51 AM | 5 hours ago |
| SMA: Bullish | 10:45 AM | 5 hours ago |
| SMA: Bearish | 10:44 AM | 5 hours ago |
| SMA: Bullish | 10:42 AM | 5 hours ago |
| SMA: Bearish | 10:41 AM | 5 hours ago |
| MACD: Sell Signal | 10:39 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 6 hours ago |
| SMA: Bullish | 10:21 AM | 6 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| SMA: Bearish | 10:15 AM | 6 hours ago |
| SMA: Bullish | 10:13 AM | 6 hours ago |
| SMA: Bearish | 10:11 AM | 6 hours ago |
| MACD: Buy Signal | 10:09 AM | 6 hours ago |
| SMA: Bullish | 10:08 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.