Okta, Inc. OKTA
Compare
Set alert
191.05 USD +1.37 (+0.72%)
At closeNov 5, 2026, 4:13 AM EST
187.79 -3.26 -1.71%
Pre-market · Nov 5, 4:13 AM ET
180.14 Day range 193.49
62.66 52-week range 235.00
- YTD
- +120.94%
- 1 year
- +119.67%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 2, 2025Earnings: 0.82; estimate 0.758; surprise 8.18%
- Mar 4, 2026Earnings: 0.9; estimate 0.846; surprise 6.38%
- May 28, 2026Earnings: 0.91; estimate 0.853; surprise 6.68%
- Aug 26, 2026Earnings: 1.05; estimate 0.965; surprise 8.81%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.