Okta, Inc. OKTA
Compare
Set alert
189.68 USD +4.81 (+2.60%)
At closeNov 3, 2026, 7:54 PM EST
192.53 +2.85 +1.50%
After hours · Nov 3, 7:54 PM ET
180.00 Day range 190.43
62.66 52-week range 235.00
- YTD
- +119.36%
- 1 year
- +108.26%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 14 hours ago |
| RSI: Oversold | Nov 3, 11:25 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 1 day ago |
| RSI: Oversold | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.