Organon & Co. OGN
Set alert
13.83 USD -0.02 -0.11%
As of Nov 2, 2:37 PM ET
13.82 Day range 13.84
5.69 52-week range 13.84
- YTD
- +92.82%
- 1 year
- +104.81%
- Open
- 13.85
- Prev close
- 13.84
- Mkt cap
- 3.63B
- Vol
- 1.05M
- Avg vol
- 2.58M
- EPS
- 0.78
- P/E
- 17.72
- Div yield
- 0.58%
More statistics
- Low
- 13.82
- High
- 13.84
- Forward P/E
- 3.79
- Beta
- 1.54
- Short ratio
- 8.54
- Inst. own
- 84.60%
- Dividend
- 0.08
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.74
- 200-d avg
- 11.49
- 1y target
- 10.33
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.94; estimate 0.88; surprise 6.82%
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 1 week ago |
| RSI: Overbought | Oct 26, 11:45 AM | 1 week ago |
OGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.00 | 0.60 | 0.00% | 1 | 3 | 85.0% | 13.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 24.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 33 | 45 | 9.2% | 14.00 | 0.00 | 1.15 | 0.16 | 0.00% | 8 | 2 | 83.8% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 10 | 11 | 28.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 2.10 | 4.30 | 2.34 | 0.00% | 1 | 0 | 142.4% | ||
| — | — | — | — | — | — | — | 18.00 | 2.15 | 6.30 | 4.34 | 0.00% | 1 | 0 | 69.5% | ||
| — | — | — | — | — | — | — | 19.00 | 4.90 | 7.30 | 5.10 | 0.00% | — | 0 | 189.1% | ||