Organon & Co. OGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.95 | 0.60 | 0.00% | 1 | 3 | 79.9% | 13.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 23.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 33 | 45 | 8.6% | 14.00 | 0.00 | 1.15 | 0.16 | 0.00% | 8 | 2 | 82.2% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 10 | 11 | 28.1% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 1.90 | 4.30 | 2.34 | 0.00% | 1 | 0 | 131.3% | ||
| — | — | — | — | — | — | — | 18.00 | 3.90 | 6.30 | 4.34 | 0.00% | 1 | 0 | 169.3% | ||
| — | — | — | — | — | — | — | 19.00 | 4.90 | 7.30 | 5.10 | 0.00% | — | 0 | 185.2% | ||