Organon & Co. OGN
Set alert
13.84 USD +0.03 +0.22%
At close · Oct 30
13.84 0.00 0.00%
After hours · Oct 30, 4:42 PM ET
13.81 Day range 13.84
5.70 52-week range 13.84
- YTD
- +93.03%
- 1 year
- +110.65%
- Open
- 13.83
- Prev close
- 13.81
- Mkt cap
- 3.63B
- Vol
- 1.85M
- Avg vol
- 2.59M
- EPS
- 0.78
- P/E
- 17.74
- Div yield
- 0.58%
More statistics
- Low
- 13.81
- High
- 13.84
- Forward P/E
- 3.79
- Beta
- 1.54
- Short ratio
- 8.54
- Inst. own
- 84.60%
- Dividend
- 0.08
- Ex-div date
- Aug 13, 2026
- 50-d avg
- 13.74
- 200-d avg
- 11.49
- 1y target
- 10.33
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Earnings: 1.01; estimate 0.93; surprise 8.6%
- Nov 11, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 11, 2025Rating: JP Morgan · Underweight → Underweight
- Nov 20, 2025Dividend: 0.02
- Dec 9, 2025Rating: Barclays · — → Underweight
- Feb 12, 2026Earnings: 0.63; estimate 0.73; surprise -13.7%
- Feb 23, 2026Dividend: 0.02
- Feb 24, 2026Rating: Barclays · Underweight → Underweight
- Apr 28, 2026Rating: Piper Sandler · Underweight → Neutral
- Apr 29, 2026Downgrade: BNP Paribas · Outperform → Neutral
- Apr 30, 2026Earnings: 0.71; estimate 0.83; surprise -14.46%
- May 11, 2026Dividend: 0.02
- Jul 31, 2026Earnings: 0.85; estimate 0.85; surprise 0%
- Aug 14, 2026Dividend: 0.02
- Oct 30, 2026Earnings: 0.94; estimate 0.88; surprise 6.82%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare OGN
Chart and line up OGN against other symbols or a saved comparison set.
- OGN Organon & Co.
13.84
+0.03 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OGN | SPY | QQQ |
|---|---|---|---|
| Last price | 13.84 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.217234% | -1.77% | -3.47% |
| Open | 13.83 | 761.38 | 697.13 |
| Day high | 13.84 | 761.46 | 698.63 |
| Day low | 13.81 | 750.36 | 683.45 |
| Previous close | 13.81 | 769.36 | 715.34 |
| Volume | 1.85M | 77.70M | 85.24M |
| Average volume | 2.59M | 41.22M | 34.57M |
| Market cap | 3.63B | 812.08B | 483.28B |
| P/E ratio | 17.74 | 23.99 | 26.44 |
| Earnings per share | 0.78 | 31.50 | 26.12 |
| Dividend yield | 0.58 | 0.00 | 0.00 |
| 52-week high | 13.84 | 779.09 | 759.66 |
| 52-week low | 5.70 | 631.97 | 558.28 |
| 1-week return | +0.654545% | -0.559233% | -1.97% |
| 1-month return | +1.02% | -0.906075% | -6.66% |
| 3-month return | +2.14% | +1.89% | +1.02% |
| 6-month return | +4.45% | +5.16% | +3.41% |
| Year-to-date return | +93.03% | +10.82% | +12.40% |
| 1-year return | +110.65% | +11.16% | +10.29% |
| 2-year return | -26.30% | +32.90% | +42.71% |
| 50-day moving average | 13.74 | 767.63 | 725.41 |
| 200-day moving average | 11.49 | 728.53 | 679.17 |
| Target price | 10.33 | — | — |
| Beta | 1.54 | 0.00 | 0.00 |
| Short ratio | 8.54 | — | — |
| Institutional ownership | 84.60% | — | — |