Organon & Co. OGN
Set alert
13.85 USD +0.03 +0.18%
As of Nov 3, 2:13 PM ET
13.83 Day range 13.85
5.69 52-week range 13.85
- YTD
- +93.10%
- 1 year
- +106.33%
- Open
- 13.83
- Prev close
- 13.82
- Mkt cap
- 3.64B
- Vol
- 1.89M
- Avg vol
- 2.58M
- EPS
- 0.78
- P/E
- 17.75
- Div yield
- 0.58%
More statistics
- Low
- 13.83
- High
- 13.85
- Forward P/E
- 3.79
- Beta
- 1.49
- Short ratio
- 8.54
- Inst. own
- 84.58%
- Dividend
- 0.08
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.74
- 200-d avg
- 11.52
- 1y target
- 10.33
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.02
- Oct 30, 2026Earnings: 0.94; estimate 0.88; surprise 6.82%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
OGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.00 | 0.60 | 0.00% | 1 | 3 | 85.8% | 13.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 25.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 33 | 45 | 8.8% | 14.00 | 0.00 | 1.15 | 0.16 | 0.00% | 8 | 2 | 87.1% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 10 | 11 | 29.3% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 2.10 | 4.30 | 2.34 | 0.00% | 1 | 0 | 147.5% | ||
| — | — | — | — | — | — | — | 18.00 | 3.90 | 4.90 | 4.26 | -1.84% | 1 | 0 | 106.3% | ||
| — | — | — | — | — | — | — | 19.00 | 5.10 | 7.30 | 5.10 | 0.00% | — | 0 | 205.1% | ||