State Street Loomis Sayles Opportunistic Bond ETF OBND
Full chart
Set alert
24.66 USD -0.03 (-0.12%)
Regular-session close
24.66 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
24.66 Day range 24.68
24.66 52-week range 26.35
- YTD
- -5.30%
- 1 year
- -5.84%
1Y chart
Chart tools· Candles· 4 studies
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 46.
Compare OBND
Chart and line up OBND against other symbols or a saved comparison set.
- OBND State Street Loomis Sayles Opportunistic Bond ETF
24.66
-0.03 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBND | SPY | QQQ |
|---|---|---|---|
| Last price | 24.66 | 754.37 | 679.89 |
| Change | -0.0291 | -2.75 | -8.28 |
| Change % | -0.117861% | -0.363219% | -1.20% |
| Open | 24.67 | 760.07 | 688.51 |
| Day high | 24.68 | 760.12 | 688.75 |
| Day low | 24.66 | 747.89 | 671.71 |
| Previous close | 24.69 | 757.12 | 688.17 |
| Volume | 422 | 38.72M | 42.10M |
| Average volume | 21.49K | 42.92M | 38.50M |
| Market cap | 56.34M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.35 | 779.09 | 759.66 |
| 52-week low | 24.66 | 631.97 | 558.28 |
| 1-week return | -0.681031% | +2.59% | +3.63% |
| 1-month return | -0.239078% | -3.04% | -8.56% |
| 3-month return | -3.40% | -3.02% | -7.13% |
| 6-month return | -4.53% | +1.62% | -4.87% |
| Year-to-date return | -5.30% | +10.62% | +10.68% |
| 1-year return | -5.84% | +12.25% | +11.75% |
| 2-year return | -5.00% | +26.32% | +32.73% |
| 50-day moving average | 24.92 | 764.43 | 717.87 |
| 200-day moving average | 25.52 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |