Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Loomis Sayles Opportunistic Bond ETF OBND

Full chart Compare
Set alert

Price alert · OBND

All alert types
24.66 USD -0.03 (-0.12%)

Regular-session close

24.66 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.66 Day range 24.68
24.66 52-week range 26.35
YTD
-5.30%
1 year
-5.84%

OBND price history

OBND daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6724.6824.6624.68-0.01-0.04%422
Nov 12, 202624.8324.8324.6924.69-0.15-0.60%3,400
Nov 11, 202624.7924.8424.7924.84+0.04+0.16%800
Nov 10, 202624.8024.8024.7624.80-0.12-0.48%5,200
Nov 9, 202624.9324.9324.9224.92+0.09+0.36%500
Nov 6, 202624.8724.8724.8324.830.000.00%1,700
Nov 5, 202624.9024.9024.8324.83-0.09-0.36%5,800
Nov 4, 202624.8624.9224.8624.92+0.17+0.69%1,000
Nov 3, 202624.7324.7524.5824.75-0.02-0.08%8,700
Nov 2, 202624.8324.8624.7624.77-0.14-0.56%7,100
Oct 30, 202624.9624.9624.8824.91-0.02-0.08%8,800
Oct 29, 202624.9324.9324.9324.93+0.04+0.16%1,800
Oct 28, 202624.9024.9124.8724.89+0.05+0.20%2,400
Oct 27, 202624.8424.8424.8424.84+0.05+0.20%100
Oct 26, 202624.8024.8024.7924.79-0.02-0.08%2,700
Oct 23, 202624.7924.8324.7624.81-0.02-0.08%3,600
Oct 22, 202624.7924.8324.7824.83+0.09+0.36%7,400
Oct 21, 202624.7524.7624.7424.74+0.01+0.04%1,200
Oct 20, 202624.7124.7324.7124.73+0.05+0.20%3,700
Oct 19, 202624.7024.7024.6824.68-0.05-0.20%1,100
Oct 16, 202624.7124.7324.7124.73-0.05-0.20%2,200
Oct 15, 202624.7624.7924.7624.78+0.11+0.45%2,000
Oct 14, 202624.6424.6724.6324.67-0.05-0.20%2,800
Oct 13, 202624.7324.7324.6924.72-0.01-0.04%400
Oct 12, 202624.7224.7324.7224.73-0.01-0.04%300
Oct 9, 202624.7124.7424.7124.74+0.01+0.04%200
Oct 8, 202624.6824.7324.6624.73+0.05+0.20%600
Oct 7, 202624.6324.6824.6324.68-0.05-0.20%1,000
Oct 6, 202624.7324.7524.7224.73+0.06+0.24%7,000
Oct 5, 202624.6724.6724.6624.67-0.01-0.04%1,100
Oct 2, 202624.7424.7424.6824.68-0.02-0.08%3,100
Oct 1, 202624.6424.7124.6424.70-0.13-0.52%5,300
Sep 30, 202624.8324.8424.8324.83-0.03-0.12%2,500
Sep 29, 202624.9024.9024.8324.86+0.01+0.04%1,600
Sep 28, 202624.8924.9024.8324.85-0.13-0.52%17,400
Sep 25, 202624.9925.0024.9624.980.000.00%8,300
Sep 24, 202625.0425.0524.9724.98-0.10-0.40%3,600
Sep 23, 202625.2125.2125.0525.08-0.16-0.63%9,000
Sep 22, 202625.2525.2525.2225.240.000.00%4,400
Sep 21, 202625.2225.2425.2225.24+0.07+0.28%3,000
Sep 18, 202625.2025.2025.1725.17-0.08-0.32%2,000
Sep 17, 202625.2425.2525.2425.25+0.09+0.36%3,600
Sep 16, 202625.2425.2425.1625.16+0.01+0.04%7,000
Sep 15, 202625.1625.1625.1525.15-0.02-0.08%200
Sep 14, 202625.1625.2025.1625.170.000.00%1,800
Sep 11, 202625.2525.2525.1725.17-0.03-0.12%14,600
Sep 10, 202625.2425.2425.2025.20-0.13-0.51%3,000
Sep 9, 202625.3725.3725.3225.33-0.05-0.20%8,500
Sep 8, 202625.3825.3825.3825.38-0.01-0.04%900
Sep 4, 202625.3825.3925.3825.39+0.01+0.04%2,200
Sep 3, 202625.3825.3825.3725.38+0.04+0.16%1,600
Sep 2, 202625.3425.3425.3325.34+0.03+0.12%4,700
Sep 1, 202625.3325.3625.3025.31-0.18-0.71%2,700
Aug 31, 202625.4925.4925.4725.49-0.02-0.08%1,000
Aug 28, 202625.5325.5325.5125.51-0.06-0.23%500
Aug 27, 202625.5725.5725.5725.57+0.05+0.20%500
Aug 26, 202625.5425.5425.5125.52-0.05-0.20%3,200
Aug 25, 202625.5325.5725.5225.57+0.13+0.51%2,400
Aug 24, 202625.3925.4425.2925.44+0.11+0.43%989,800
Aug 21, 202625.4725.4825.3325.33-0.15-0.59%161,700
Aug 20, 202625.4825.4825.4825.48-0.04-0.16%2,200
Aug 19, 202625.5425.5425.5125.52+0.05+0.20%7,100
Aug 18, 202625.4525.5825.4325.47+0.02+0.08%10,200
Aug 17, 202625.4525.4525.4525.45-0.05-0.20%100
Aug 14, 202625.5325.5325.5025.50-0.03-0.12%1,200

65 days, newest first. Daily bars as drawn on the OBND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.