NorthWestern Energy Group, Inc. NWE
Set alert
80.29 USD +0.48 +0.60%
At close · Nov 2
80.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
79.50 Day range 80.73
58.57 52-week range 80.73
- YTD
- +24.40%
- 1 year
- +34.56%
- Open
- 79.93
- Prev close
- 79.81
- Mkt cap
- 4.94B
- Vol
- 693.59K
- Avg vol
- 485.29K
- EPS
- 2.79
- P/E
- 28.78
- Div yield
- 3.36%
More statistics
- Low
- 79.50
- High
- 80.73
- Forward P/E
- 20.23
- Beta
- 0.31
- Short ratio
- 3.52
- Inst. own
- 97.53%
- Dividend
- 2.68
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.93
- 200-d avg
- 70.46
- 1y target
- 79.21
5D chart
Signals (140)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
Newest 20 of 140.
NWE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 6.10 | 9.60 | 1.85 | 0.00% | — | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 5.70 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||