NorthWestern Energy Group, Inc. NWE
82.73 USD +0.71 (+0.87%)
At closeNov 6, 2026, 4:00 PM EST
82.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
81.00 Day range 83.46
62.48 52-week range 84.18
- YTD
- +28.18%
- 1 year
- +30.86%
NWE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 163.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 3.70 | 0.05 | 0.00% | 2 | 1 | 133.8% | ||
| 6.10 | 9.60 | 1.85 | 0.00% | — | 1 | 0.0% | 70.00 | 0.00 | 3.80 | 0.15 | 0.00% | 1 | 1 | 106.5% | ||
| 6.50 | 9.90 | 1.95 | 0.00% | 1 | 13 | 83.5% | 75.00 | 0.00 | 3.90 | 2.00 | 0.00% | 3 | 2 | 79.2% | ||
| 1.65 | 5.10 | 2.00 | 0.00% | 1 | 26 | 56.2% | 80.00 | 0.00 | 3.70 | 1.50 | 0.00% | 1 | 1 | 77.9% | ||
| 0.15 | 4.00 | 1.13 | -24.67% | 1 | 134 | 77.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.20 | +300.00% | 1 | 0 | 66.4% | 90.00 | — | — | — | — | — | — | — | ||