NorthWestern Energy Group, Inc. NWE
82.02 USD +0.02 (+0.02%)
At closeNov 5, 2026, 5:30 PM EST
82.02 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
80.78 Day range 84.18
60.83 52-week range 84.18
- YTD
- +27.08%
- 1 year
- +34.44%
NWE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.40 | 0.10 | 0.00% | — | 0 | 146.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 3.40 | 0.05 | 0.00% | 2 | 1 | 118.8% | ||
| 6.10 | 9.60 | 1.85 | 0.00% | — | 1 | 0.0% | 70.00 | 0.00 | 3.40 | 0.15 | 0.00% | 1 | 1 | 92.4% | ||
| 5.40 | 8.20 | 1.95 | 0.00% | 1 | 13 | 56.1% | 75.00 | 0.00 | 3.60 | 2.00 | 0.00% | 3 | 2 | 68.1% | ||
| 1.75 | 4.80 | 2.00 | 0.00% | 1 | 26 | 54.7% | 80.00 | 0.00 | 3.80 | 1.50 | 0.00% | 1 | 1 | 70.1% | ||
| 0.00 | 1.15 | 1.50 | +275.00% | 7 | 141 | 33.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.05 | 0.00% | 2 | 0 | 65.5% | 90.00 | — | — | — | — | — | — | — | ||